조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.93 | -2.25 | -2.00% | 110.78 | 110.78 | 109.93 | 251 |
| 2026-09-14 | 112.18 | +0.0694 | +0.06% | 111.97 | 112.18 | 111.97 | 330 |
| 2026-09-11 | 112.11 | +1.26 | +1.13% | 112.11 | 112.11 | 112.11 | 113 |
| 2026-09-10 | 110.85 | -1.74 | -1.54% | 110.85 | 110.85 | 110.85 | 81 |
| 2026-09-09 | 112.59 | -1.46 | -1.28% | 113.12 | 113.12 | 112.59 | 445 |
| 2026-09-08 | 114.05 | -2.87 | -2.45% | 116.68 | 116.68 | 114.05 | 231 |
| 2026-09-04 | 116.92 | +1.13 | +0.98% | 116.92 | 116.92 | 116.92 | 29 |
| 2026-09-03 | 115.79 | -0.0334 | -0.03% | 115.79 | 115.79 | 115.79 | 142 |
| 2026-09-02 | 115.82 | +1.10 | +0.96% | 115.82 | 115.82 | 115.82 | 48 |
| 2026-09-01 | 114.73 | -1.65 | -1.42% | 114.73 | 114.73 | 114.73 | 164 |
| 2026-08-31 | 116.38 | -1.93 | -1.63% | 116.38 | 116.38 | 116.38 | 37 |
| 2026-08-28 | 118.31 | +0.1995 | +0.17% | 118.31 | 118.31 | 118.31 | 98 |
| 2026-08-27 | 118.11 | -1.52 | -1.27% | 118.11 | 118.11 | 118.11 | 99 |
| 2026-08-26 | 119.63 | -0.2255 | -0.19% | 119.63 | 119.63 | 119.63 | 47 |
| 2026-08-25 | 119.86 | -0.3790 | -0.32% | 119.35 | 119.86 | 119.35 | 296 |
| 2026-08-24 | 120.24 | +0.4091 | +0.34% | 120.80 | 120.80 | 120.06 | 13,251 |
| 2026-08-21 | 119.83 | +1.51 | +1.28% | 119.95 | 119.95 | 119.83 | 411 |
| 2026-08-20 | 118.32 | -2.15 | -1.79% | 119.12 | 119.12 | 118.05 | 1,458 |
| 2026-08-19 | 120.47 | +1.94 | +1.64% | 120.47 | 120.47 | 120.47 | 132 |
| 2026-08-18 | 118.53 | -1.38 | -1.15% | 118.53 | 118.53 | 118.53 | 201 |