조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 117.08 | -0.9120 | -0.77% | 117.45 | 117.45 | 116.84 | 621 |
| 2026-07-17 | 117.99 | -1.56 | -1.30% | 118.74 | 119.99 | 117.99 | 361 |
| 2026-07-16 | 119.55 | +1.99 | +1.69% | 119.76 | 119.83 | 119.55 | 292 |
| 2026-07-15 | 117.55 | +0.6828 | +0.58% | 117.55 | 117.55 | 117.55 | 117 |
| 2026-07-14 | 116.87 | -0.0956 | -0.08% | 117.77 | 117.77 | 116.87 | 295 |
| 2026-07-13 | 116.97 | -0.2638 | -0.23% | 117.88 | 117.88 | 116.97 | 591 |
| 2026-07-10 | 117.23 | +1.19 | +1.03% | 117.54 | 117.61 | 117.23 | 839 |
| 2026-07-09 | 116.04 | +1.75 | +1.53% | 116.04 | 116.04 | 116.04 | 28 |
| 2026-07-08 | 114.29 | -2.91 | -2.48% | 114.83 | 114.83 | 114.29 | 202 |
| 2026-07-07 | 117.20 | -0.0966 | -0.08% | 117.20 | 117.20 | 117.20 | 51 |
| 2026-07-06 | 117.30 | -0.6604 | -0.56% | 117.30 | 117.30 | 117.30 | 40 |
| 2026-07-02 | 117.96 | +0.3385 | +0.29% | 116.83 | 117.96 | 116.83 | 1,842 |
| 2026-07-01 | 117.62 | -0.7572 | -0.64% | 118.51 | 118.51 | 117.62 | 439 |
| 2026-06-30 | 118.38 | +0.2722 | +0.23% | 117.50 | 118.38 | 117.50 | 717 |
| 2026-06-29 | 118.10 | -1.52 | -1.27% | 119.82 | 119.82 | 118.10 | 514 |
| 2026-06-26 | 119.62 | +2.23 | +1.90% | 119.37 | 119.62 | 119.37 | 540 |
| 2026-06-25 | 117.39 | +0.5487 | +0.47% | 117.39 | 117.39 | 117.39 | 104 |
| 2026-06-24 | 116.85 | +3.14 | +2.76% | 116.99 | 116.99 | 116.85 | 296 |
| 2026-06-23 | 113.71 | -0.1005 | -0.09% | 113.77 | 113.77 | 113.68 | 862 |
| 2026-06-22 | 113.81 | -1.52 | -1.32% | 113.81 | 113.81 | 113.81 | 105 |