조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.41 | +1.19 | +1.91% | 62.66 | 63.41 | 62.29 | 12,494 |
| 2026-08-14 | 62.22 | +1.36 | +2.24% | 61.85 | 62.54 | 61.84 | 22,569 |
| 2026-08-13 | 60.86 | +0.0154 | +0.03% | 60.70 | 61.00 | 60.31 | 9,783 |
| 2026-08-12 | 60.84 | +0.3742 | +0.62% | 60.41 | 60.97 | 60.26 | 14,620 |
| 2026-08-11 | 60.47 | +0.4957 | +0.83% | 60.20 | 60.51 | 60.18 | 10,942 |
| 2026-08-10 | 59.97 | +2.81 | +4.92% | 57.71 | 60.10 | 57.71 | 20,047 |
| 2026-08-07 | 57.16 | +0.2228 | +0.39% | 56.52 | 57.70 | 56.31 | 8,833 |
| 2026-08-06 | 56.94 | +1.07 | +1.92% | 57.04 | 57.49 | 56.81 | 19,448 |
| 2026-08-05 | 55.86 | -1.99 | -3.44% | 57.99 | 57.99 | 55.77 | 12,819 |
| 2026-08-04 | 57.85 | +0.7016 | +1.23% | 56.91 | 57.97 | 56.55 | 12,707 |
| 2026-08-03 | 57.15 | -0.5147 | -0.89% | 56.58 | 57.45 | 56.06 | 17,858 |
| 2026-07-31 | 57.67 | +0.9951 | +1.76% | 57.28 | 57.74 | 56.51 | 9,087 |
| 2026-07-30 | 56.67 | +1.72 | +3.12% | 55.20 | 56.71 | 55.20 | 14,086 |
| 2026-07-29 | 54.95 | +0.3207 | +0.59% | 55.49 | 55.82 | 54.68 | 11,993 |
| 2026-07-28 | 54.63 | -1.38 | -2.47% | 55.89 | 55.89 | 54.42 | 30,065 |
| 2026-07-27 | 56.02 | -1.39 | -2.43% | 56.36 | 57.09 | 55.88 | 24,881 |
| 2026-07-24 | 57.41 | -1.19 | -2.03% | 58.76 | 58.83 | 57.32 | 15,312 |
| 2026-07-23 | 58.60 | -0.6820 | -1.15% | 60.26 | 60.26 | 58.49 | 21,141 |
| 2026-07-22 | 59.28 | +0.5920 | +1.01% | 59.07 | 59.72 | 58.78 | 36,487 |
| 2026-07-21 | 58.69 | +1.84 | +3.24% | 57.19 | 58.72 | 56.98 | 66,214 |