조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.79 | +1.47 | +2.36% | 62.60 | 63.95 | 62.60 | 15,870 |
| 2026-09-14 | 62.31 | -2.04 | -3.17% | 64.65 | 64.65 | 62.28 | 39,286 |
| 2026-09-11 | 64.35 | +0.1752 | +0.27% | 64.17 | 64.41 | 63.95 | 10,594 |
| 2026-09-10 | 64.17 | -0.4249 | -0.66% | 64.49 | 64.49 | 63.70 | 43,087 |
| 2026-09-09 | 64.60 | +0.2505 | +0.39% | 65.00 | 65.26 | 64.33 | 13,154 |
| 2026-09-08 | 64.35 | +1.02 | +1.61% | 64.10 | 64.86 | 64.10 | 21,719 |
| 2026-09-04 | 63.33 | +0.0442 | +0.07% | 62.85 | 63.39 | 62.85 | 7,054 |
| 2026-09-03 | 63.29 | -1.05 | -1.63% | 64.52 | 64.52 | 63.28 | 11,783 |
| 2026-09-02 | 64.33 | +0.9500 | +1.50% | 63.30 | 64.71 | 63.00 | 25,589 |
| 2026-09-01 | 63.38 | +0.7045 | +1.12% | 62.84 | 63.54 | 62.84 | 21,299 |
| 2026-08-31 | 62.68 | +0.8831 | +1.43% | 62.90 | 63.14 | 62.06 | 16,991 |
| 2026-08-28 | 61.80 | -0.7745 | -1.24% | 62.30 | 62.92 | 61.69 | 52,841 |
| 2026-08-27 | 62.57 | +1.58 | +2.59% | 60.97 | 62.69 | 60.92 | 25,541 |
| 2026-08-26 | 60.99 | -0.1641 | -0.27% | 60.52 | 61.32 | 60.25 | 12,839 |
| 2026-08-25 | 61.15 | -0.4953 | -0.80% | 61.20 | 61.68 | 60.97 | 41,589 |
| 2026-08-24 | 61.65 | -1.27 | -2.02% | 62.71 | 62.71 | 61.21 | 16,147 |
| 2026-08-21 | 62.92 | +0.4100 | +0.66% | 63.50 | 63.56 | 62.20 | 9,335 |
| 2026-08-20 | 62.51 | -0.0700 | -0.11% | 63.20 | 63.68 | 62.26 | 10,947 |
| 2026-08-19 | 62.58 | -0.0133 | -0.02% | 63.05 | 63.23 | 62.38 | 25,792 |
| 2026-08-18 | 62.59 | -0.8167 | -1.29% | 63.42 | 63.42 | 62.44 | 22,885 |