조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.85 | -0.2994 | -0.52% | 57.18 | 57.44 | 56.85 | 20,225 |
| 2026-07-17 | 57.15 | +0.7628 | +1.35% | 56.43 | 57.15 | 56.19 | 16,148 |
| 2026-07-16 | 56.39 | -0.6473 | -1.13% | 57.13 | 57.35 | 56.34 | 9,448 |
| 2026-07-15 | 57.03 | -0.4435 | -0.77% | 57.76 | 57.76 | 56.16 | 9,628 |
| 2026-07-14 | 57.48 | +0.3855 | +0.68% | 57.96 | 58.09 | 57.05 | 18,008 |
| 2026-07-13 | 57.09 | +1.37 | +2.46% | 56.49 | 57.40 | 56.34 | 36,282 |
| 2026-07-10 | 55.72 | +0.3227 | +0.58% | 55.53 | 55.72 | 55.11 | 19,551 |
| 2026-07-09 | 55.40 | -1.09 | -1.93% | 56.34 | 56.34 | 55.35 | 18,540 |
| 2026-07-08 | 56.49 | +1.87 | +3.43% | 55.45 | 56.62 | 55.45 | 51,509 |
| 2026-07-07 | 54.62 | +1.36 | +2.56% | 53.76 | 54.85 | 53.63 | 28,298 |
| 2026-07-06 | 53.25 | -0.3016 | -0.56% | 53.41 | 54.39 | 53.25 | 16,599 |
| 2026-07-02 | 53.56 | -0.0315 | -0.06% | 54.00 | 54.50 | 53.25 | 38,015 |
| 2026-07-01 | 53.59 | -1.38 | -2.50% | 54.84 | 55.37 | 53.56 | 10,327 |
| 2026-06-30 | 54.96 | -0.1164 | -0.21% | 55.17 | 55.67 | 54.95 | 9,933 |
| 2026-06-29 | 55.08 | -0.7535 | -1.35% | 55.83 | 56.26 | 55.02 | 20,887 |
| 2026-06-26 | 55.83 | -0.1406 | -0.25% | 55.49 | 56.10 | 55.19 | 50,205 |
| 2026-06-25 | 55.98 | +1.16 | +2.12% | 54.86 | 56.17 | 54.85 | 43,490 |
| 2026-06-24 | 54.81 | -1.34 | -2.38% | 55.27 | 55.27 | 54.37 | 18,186 |
| 2026-06-23 | 56.15 | -0.0381 | -0.07% | 55.76 | 56.39 | 55.76 | 31,898 |
| 2026-06-22 | 56.19 | +0.3172 | +0.57% | 55.52 | 56.22 | 55.12 | 54,561 |