조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.24 | -0.6092 | -0.90% | 67.24 | 67.24 | 67.24 | 151 |
| 2026-08-14 | 67.85 | +0.1784 | +0.26% | 67.84 | 67.87 | 67.66 | 5,055 |
| 2026-08-13 | 67.67 | +0.8080 | +1.21% | 67.19 | 67.67 | 67.19 | 1,329 |
| 2026-08-12 | 66.86 | +0.4732 | +0.71% | 66.84 | 66.86 | 66.84 | 587 |
| 2026-08-11 | 66.39 | +0.4768 | +0.72% | 66.61 | 66.61 | 66.39 | 1,954 |
| 2026-08-10 | 65.91 | -0.5944 | -0.89% | 65.94 | 66.06 | 65.75 | 1,523 |
| 2026-08-07 | 66.51 | -0.5146 | -0.77% | 66.60 | 66.90 | 66.47 | 1,232 |
| 2026-08-06 | 67.02 | -0.9778 | -1.44% | 67.10 | 67.10 | 67.02 | 1,352 |
| 2026-08-05 | 68.00 | -0.2974 | -0.44% | 68.48 | 68.48 | 68.00 | 1,107 |
| 2026-08-04 | 68.30 | +0.4758 | +0.70% | 68.37 | 68.60 | 68.28 | 993 |
| 2026-08-03 | 67.82 | +0.8182 | +1.22% | 67.20 | 67.87 | 67.20 | 1,950 |
| 2026-07-31 | 67.00 | -0.1635 | -0.24% | 67.17 | 67.17 | 66.97 | 571 |
| 2026-07-30 | 67.17 | +0.1071 | +0.16% | 66.84 | 67.17 | 66.70 | 10,104 |
| 2026-07-29 | 67.06 | -0.7317 | -1.08% | 67.50 | 67.52 | 67.03 | 8,329 |
| 2026-07-28 | 67.79 | +0.7896 | +1.18% | 67.10 | 67.79 | 67.10 | 3,759 |
| 2026-07-27 | 67.00 | +0.1858 | +0.28% | 67.39 | 67.39 | 67.00 | 1,314 |
| 2026-07-24 | 66.82 | +0.8190 | +1.24% | 66.62 | 66.83 | 66.62 | 1,461 |
| 2026-07-23 | 66.00 | -0.5666 | -0.85% | 65.84 | 66.00 | 65.58 | 5,635 |
| 2026-07-22 | 66.56 | -0.6456 | -0.96% | 66.86 | 66.86 | 66.42 | 2,616 |
| 2026-07-21 | 67.21 | +0.2941 | +0.44% | 66.90 | 67.21 | 66.90 | 26,178 |