조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.22 | -0.7427 | -1.14% | 64.57 | 64.57 | 64.22 | 489 |
| 2026-09-14 | 64.97 | +0.0919 | +0.14% | 64.72 | 65.06 | 64.72 | 947 |
| 2026-09-11 | 64.87 | -0.0755 | -0.12% | 64.96 | 64.96 | 64.87 | 1,073 |
| 2026-09-10 | 64.95 | -0.2011 | -0.31% | 64.95 | 64.95 | 64.95 | 157 |
| 2026-09-09 | 65.15 | -0.6476 | -0.98% | 65.15 | 65.15 | 65.15 | 211 |
| 2026-09-08 | 65.80 | -0.8709 | -1.31% | 66.62 | 66.62 | 65.80 | 6,572 |
| 2026-09-04 | 66.67 | +0.1485 | +0.22% | 66.65 | 66.67 | 66.65 | 387 |
| 2026-09-03 | 66.52 | +0.5419 | +0.82% | 66.39 | 66.52 | 66.39 | 1,959 |
| 2026-09-02 | 65.98 | +0.8523 | +1.31% | 66.00 | 66.00 | 65.98 | 646 |
| 2026-09-01 | 65.13 | -0.7554 | -1.15% | 65.79 | 65.97 | 65.13 | 1,030 |
| 2026-08-31 | 65.88 | -0.6529 | -0.98% | 66.07 | 66.07 | 65.88 | 374 |
| 2026-08-28 | 66.53 | -0.0356 | -0.05% | 66.53 | 66.53 | 66.53 | 330 |
| 2026-08-27 | 66.57 | -0.1189 | -0.18% | 66.16 | 66.57 | 66.16 | 1,588 |
| 2026-08-26 | 66.69 | -0.1178 | -0.18% | 66.69 | 66.69 | 66.69 | 89 |
| 2026-08-25 | 66.81 | -0.0604 | -0.09% | 66.80 | 66.81 | 66.80 | 401 |
| 2026-08-24 | 66.87 | +0.1857 | +0.28% | 66.75 | 66.87 | 66.75 | 591 |
| 2026-08-21 | 66.68 | +0.4686 | +0.71% | 66.27 | 66.68 | 66.27 | 7,337 |
| 2026-08-20 | 66.21 | -0.4220 | -0.63% | 66.25 | 66.36 | 66.18 | 1,352 |
| 2026-08-19 | 66.63 | -0.3528 | -0.53% | 67.28 | 67.28 | 66.63 | 708 |
| 2026-08-18 | 66.99 | -0.2537 | -0.38% | 67.32 | 67.32 | 66.99 | 49,670 |