조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.92 | -0.5325 | -0.79% | 67.43 | 67.43 | 66.92 | 5,341 |
| 2026-07-17 | 67.45 | -0.5475 | -0.81% | 67.42 | 67.83 | 67.25 | 2,468 |
| 2026-07-16 | 68.00 | +1.30 | +1.95% | 67.61 | 68.06 | 67.61 | 28,076 |
| 2026-07-15 | 66.69 | +0.6704 | +1.02% | 66.18 | 67.03 | 66.18 | 3,127 |
| 2026-07-14 | 66.02 | +0.3730 | +0.57% | 65.94 | 66.12 | 65.93 | 4,140 |
| 2026-07-13 | 65.65 | -0.0590 | -0.09% | 65.70 | 65.71 | 65.50 | 2,437 |
| 2026-07-10 | 65.71 | +0.1772 | +0.27% | 65.80 | 65.82 | 65.55 | 1,828 |
| 2026-07-09 | 65.53 | +0.8544 | +1.32% | 65.51 | 65.72 | 65.51 | 1,606 |
| 2026-07-08 | 64.68 | -1.39 | -2.11% | 65.29 | 65.29 | 64.62 | 1,669 |
| 2026-07-07 | 66.07 | -0.1756 | -0.27% | 66.36 | 66.51 | 66.07 | 1,537 |
| 2026-07-06 | 66.25 | +0.3944 | +0.60% | 66.15 | 66.42 | 66.09 | 8,225 |
| 2026-07-02 | 65.85 | +0.0928 | +0.14% | 66.15 | 66.15 | 65.76 | 2,493 |
| 2026-07-01 | 65.76 | +0.6884 | +1.06% | 65.60 | 66.04 | 65.60 | 1,505 |
| 2026-06-30 | 65.07 | +0.0768 | +0.12% | 65.04 | 65.33 | 64.97 | 1,963 |
| 2026-06-29 | 64.99 | -0.5071 | -0.77% | 65.58 | 65.58 | 64.51 | 3,041 |
| 2026-06-26 | 65.50 | +0.7587 | +1.17% | 64.71 | 65.50 | 64.63 | 1,195 |
| 2026-06-25 | 64.74 | +0.2159 | +0.33% | 64.74 | 64.74 | 64.74 | 437 |
| 2026-06-24 | 64.53 | +0.3576 | +0.56% | 64.56 | 64.74 | 64.53 | 1,575 |
| 2026-06-23 | 64.17 | +0.8219 | +1.30% | 63.26 | 64.17 | 63.26 | 661 |
| 2026-06-22 | 63.35 | -0.0979 | -0.15% | 63.68 | 63.68 | 63.35 | 1,377 |