조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.04 | -0.2892 | -0.54% | 53.08 | 53.09 | 52.66 | 114,098 |
| 2026-09-14 | 53.33 | +0.3776 | +0.71% | 52.99 | 53.38 | 52.99 | 10,349 |
| 2026-09-11 | 52.95 | -0.1582 | -0.30% | 53.80 | 53.80 | 52.92 | 5,705 |
| 2026-09-10 | 53.11 | -0.6033 | -1.12% | 53.34 | 53.55 | 53.08 | 13,827 |
| 2026-09-09 | 53.71 | -0.2110 | -0.39% | 53.72 | 53.87 | 53.57 | 6,359 |
| 2026-09-08 | 53.92 | -0.4373 | -0.80% | 53.78 | 54.23 | 53.71 | 24,440 |
| 2026-09-04 | 54.36 | -0.3925 | -0.72% | 54.69 | 54.69 | 54.27 | 5,472 |
| 2026-09-03 | 54.75 | -0.1261 | -0.23% | 55.29 | 55.29 | 54.56 | 4,889 |
| 2026-09-02 | 54.88 | +0.3200 | +0.59% | 54.44 | 55.09 | 54.44 | 15,358 |
| 2026-09-01 | 54.56 | -0.0500 | -0.09% | 54.64 | 54.84 | 54.44 | 10,205 |
| 2026-08-31 | 54.61 | -0.0400 | -0.07% | 54.57 | 54.75 | 53.92 | 48,675 |
| 2026-08-28 | 54.65 | -0.7900 | -1.42% | 55.48 | 55.48 | 54.65 | 6,092 |
| 2026-08-27 | 55.44 | -0.2000 | -0.36% | 55.68 | 55.68 | 55.32 | 7,880 |
| 2026-08-26 | 55.64 | -0.0600 | -0.11% | 55.58 | 55.81 | 55.48 | 6,800 |
| 2026-08-25 | 55.70 | +0.2100 | +0.38% | 55.70 | 55.84 | 55.55 | 13,034 |
| 2026-08-24 | 55.49 | -0.1622 | -0.29% | 55.74 | 55.74 | 55.22 | 41,999 |
| 2026-08-21 | 55.65 | +0.3813 | +0.69% | 55.57 | 55.83 | 55.49 | 14,916 |
| 2026-08-20 | 55.27 | -0.9491 | -1.69% | 55.98 | 56.12 | 55.27 | 20,288 |
| 2026-08-19 | 56.22 | +0.9500 | +1.72% | 55.58 | 56.45 | 55.58 | 12,974 |
| 2026-08-18 | 55.27 | -0.0700 | -0.13% | 55.38 | 55.79 | 55.07 | 23,321 |