조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.03 | -0.6100 | -1.14% | 53.64 | 53.73 | 53.03 | 33,661 |
| 2026-07-17 | 53.64 | +0.0853 | +0.16% | 53.75 | 53.77 | 53.35 | 7,903 |
| 2026-07-16 | 53.55 | +0.2047 | +0.38% | 53.69 | 54.33 | 53.55 | 10,723 |
| 2026-07-15 | 53.35 | +0.4942 | +0.93% | 52.63 | 53.46 | 52.59 | 14,137 |
| 2026-07-14 | 52.86 | -0.5002 | -0.94% | 53.53 | 53.53 | 52.58 | 13,007 |
| 2026-07-13 | 53.36 | -0.2440 | -0.46% | 53.43 | 53.58 | 53.26 | 39,064 |
| 2026-07-10 | 53.60 | -0.7900 | -1.45% | 54.33 | 54.33 | 53.28 | 44,370 |
| 2026-07-09 | 54.39 | +0.5412 | +1.01% | 54.13 | 54.57 | 54.13 | 20,480 |
| 2026-07-08 | 53.85 | -0.5912 | -1.09% | 54.00 | 54.27 | 53.53 | 30,172 |
| 2026-07-07 | 54.44 | +0.2503 | +0.46% | 54.44 | 54.62 | 53.81 | 23,411 |
| 2026-07-06 | 54.19 | +0.4066 | +0.76% | 53.89 | 54.34 | 53.88 | 29,712 |
| 2026-07-02 | 53.78 | +0.9531 | +1.80% | 52.87 | 53.82 | 52.87 | 8,664 |
| 2026-07-01 | 52.83 | +0.4634 | +0.88% | 52.35 | 53.13 | 52.35 | 23,354 |
| 2026-06-30 | 52.37 | +0.0866 | +0.17% | 52.14 | 52.52 | 52.00 | 20,579 |
| 2026-06-29 | 52.28 | -0.2744 | -0.52% | 52.52 | 52.56 | 51.73 | 23,378 |
| 2026-06-26 | 52.55 | +1.06 | +2.06% | 52.00 | 52.60 | 51.84 | 11,796 |
| 2026-06-25 | 51.50 | +1.10 | +2.19% | 50.88 | 51.97 | 50.88 | 53,552 |
| 2026-06-24 | 50.39 | +1.17 | +2.37% | 49.62 | 50.67 | 49.57 | 61,704 |
| 2026-06-23 | 49.22 | +0.5935 | +1.22% | 48.38 | 49.31 | 48.38 | 25,367 |
| 2026-06-22 | 48.63 | +0.0901 | +0.19% | 48.64 | 48.86 | 48.47 | 25,835 |