조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.34 | +0.0300 | +0.05% | 55.33 | 55.34 | 54.85 | 18,915 |
| 2026-08-14 | 55.31 | +0.3811 | +0.69% | 54.83 | 55.31 | 54.62 | 72,809 |
| 2026-08-13 | 54.93 | -0.3011 | -0.55% | 55.26 | 55.26 | 54.87 | 13,649 |
| 2026-08-12 | 55.23 | +0.1400 | +0.25% | 55.24 | 55.24 | 54.73 | 8,145 |
| 2026-08-11 | 55.09 | -0.2095 | -0.38% | 55.35 | 55.67 | 55.02 | 15,778 |
| 2026-08-10 | 55.30 | +0.3095 | +0.56% | 55.21 | 55.34 | 54.70 | 18,540 |
| 2026-08-07 | 54.99 | +0.9800 | +1.81% | 54.32 | 54.99 | 54.32 | 175,095 |
| 2026-08-06 | 54.01 | -0.1900 | -0.35% | 54.45 | 54.45 | 53.82 | 11,693 |
| 2026-08-05 | 54.20 | +0.1269 | +0.23% | 53.93 | 54.50 | 53.93 | 10,864 |
| 2026-08-04 | 54.07 | +0.3380 | +0.63% | 53.91 | 54.19 | 53.53 | 14,458 |
| 2026-08-03 | 53.74 | +0.3451 | +0.65% | 53.82 | 54.12 | 53.66 | 29,951 |
| 2026-07-31 | 53.39 | -0.9729 | -1.79% | 54.24 | 54.24 | 52.57 | 68,817 |
| 2026-07-30 | 54.36 | +1.14 | +2.14% | 53.78 | 54.39 | 53.54 | 135,738 |
| 2026-07-29 | 53.22 | -0.3561 | -0.66% | 53.57 | 53.71 | 53.09 | 14,416 |
| 2026-07-28 | 53.58 | +0.6677 | +1.26% | 53.20 | 53.65 | 53.06 | 11,805 |
| 2026-07-27 | 52.91 | -0.0395 | -0.07% | 53.36 | 53.76 | 52.91 | 17,122 |
| 2026-07-24 | 52.95 | -0.0098 | -0.02% | 53.26 | 53.36 | 52.86 | 41,503 |
| 2026-07-23 | 52.96 | +0.0319 | +0.06% | 52.78 | 53.16 | 52.60 | 10,719 |
| 2026-07-22 | 52.93 | -0.6581 | -1.23% | 53.15 | 53.33 | 52.85 | 15,848 |
| 2026-07-21 | 53.59 | +0.5583 | +1.05% | 53.10 | 53.59 | 53.10 | 6,549 |