조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 178.04 | -0.9457 | -0.53% | 178.61 | 179.20 | 178.04 | 4,323 |
| 2026-07-17 | 178.99 | -2.63 | -1.45% | 180.00 | 180.25 | 178.61 | 2,432 |
| 2026-07-16 | 181.61 | +2.14 | +1.19% | 178.55 | 182.64 | 178.55 | 6,173 |
| 2026-07-15 | 179.47 | +1.01 | +0.57% | 179.89 | 179.89 | 179.08 | 2,773 |
| 2026-07-14 | 178.46 | +1.74 | +0.98% | 178.34 | 178.46 | 177.98 | 4,408 |
| 2026-07-13 | 176.72 | -0.5441 | -0.31% | 177.27 | 177.44 | 176.12 | 11,497 |
| 2026-07-10 | 177.26 | -0.6643 | -0.37% | 177.17 | 178.26 | 177.17 | 3,428 |
| 2026-07-09 | 177.93 | +1.68 | +0.95% | 177.73 | 178.30 | 177.63 | 4,268 |
| 2026-07-08 | 176.25 | -2.22 | -1.24% | 177.40 | 177.40 | 175.85 | 4,036 |
| 2026-07-07 | 178.47 | -4.23 | -2.32% | 179.92 | 179.92 | 177.61 | 4,983 |
| 2026-07-06 | 182.70 | +1.52 | +0.84% | 182.66 | 182.70 | 182.66 | 1,696 |
| 2026-07-02 | 181.18 | -2.33 | -1.27% | 182.41 | 182.41 | 179.58 | 7,779 |
| 2026-07-01 | 183.51 | -2.55 | -1.37% | 186.06 | 186.06 | 183.51 | 2,924 |
| 2026-06-30 | 186.06 | +1.35 | +0.73% | 185.15 | 186.06 | 185.15 | 2,433 |
| 2026-06-29 | 184.71 | -0.2914 | -0.16% | 185.76 | 185.76 | 183.00 | 2,935 |
| 2026-06-26 | 185.00 | +0.4726 | +0.26% | 184.06 | 185.13 | 183.98 | 7,764 |
| 2026-06-25 | 184.53 | +3.87 | +2.14% | 184.05 | 186.91 | 183.32 | 5,062 |
| 2026-06-24 | 180.66 | +2.86 | +1.61% | 178.39 | 182.56 | 178.39 | 6,826 |
| 2026-06-23 | 177.80 | -3.13 | -1.73% | 178.15 | 178.15 | 177.58 | 1,803 |
| 2026-06-22 | 180.93 | +0.7851 | +0.44% | 180.82 | 181.27 | 180.09 | 4,041 |