조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 164.50 | -0.1580 | -0.10% | 164.65 | 165.69 | 163.63 | 790,794 |
| 2026-09-14 | 164.65 | -2.00 | -1.20% | 164.95 | 164.95 | 163.89 | 3,127 |
| 2026-09-11 | 166.66 | +1.91 | +1.16% | 166.22 | 166.66 | 165.74 | 1,703 |
| 2026-09-10 | 164.74 | -2.35 | -1.40% | 166.44 | 166.44 | 164.46 | 6,112 |
| 2026-09-09 | 167.09 | -3.02 | -1.78% | 170.20 | 170.20 | 166.83 | 4,160 |
| 2026-09-08 | 170.11 | -1.76 | -1.03% | 171.52 | 171.52 | 170.05 | 2,316 |
| 2026-09-04 | 171.88 | +1.54 | +0.90% | 169.82 | 171.88 | 169.82 | 1,559 |
| 2026-09-03 | 170.34 | +1.85 | +1.10% | 170.37 | 170.48 | 168.29 | 9,349 |
| 2026-09-02 | 168.49 | +0.8242 | +0.49% | 168.28 | 169.23 | 168.28 | 3,680 |
| 2026-09-01 | 167.66 | -3.96 | -2.31% | 170.50 | 170.50 | 167.54 | 3,798 |
| 2026-08-31 | 171.62 | -2.16 | -1.24% | 172.48 | 172.48 | 171.22 | 29,140 |
| 2026-08-28 | 173.79 | -2.25 | -1.28% | 174.74 | 174.74 | 173.77 | 1,564 |
| 2026-08-27 | 176.04 | -0.4997 | -0.28% | 175.53 | 176.23 | 175.53 | 3,008 |
| 2026-08-26 | 176.54 | +1.42 | +0.81% | 176.36 | 176.54 | 175.78 | 11,145 |
| 2026-08-25 | 175.12 | -0.2312 | -0.13% | 175.93 | 175.93 | 174.38 | 12,606 |
| 2026-08-24 | 175.35 | -1.95 | -1.10% | 177.38 | 177.38 | 174.88 | 22,222 |
| 2026-08-21 | 177.30 | +0.9781 | +0.55% | 178.02 | 178.02 | 176.27 | 4,758 |
| 2026-08-20 | 176.32 | -2.18 | -1.22% | 177.08 | 177.79 | 176.17 | 11,728 |
| 2026-08-19 | 178.50 | -0.4500 | -0.25% | 179.48 | 179.57 | 178.50 | 1,380 |
| 2026-08-18 | 178.95 | -4.24 | -2.31% | 182.20 | 182.20 | 178.95 | 1,564 |