조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 183.19 | -0.6882 | -0.37% | 183.19 | 183.55 | 183.19 | 2,874 |
| 2026-08-14 | 183.88 | +1.64 | +0.90% | 182.81 | 183.93 | 182.81 | 1,572 |
| 2026-08-13 | 182.24 | -0.8970 | -0.49% | 183.20 | 183.20 | 181.82 | 2,105 |
| 2026-08-12 | 183.14 | -0.0969 | -0.05% | 185.24 | 185.24 | 182.87 | 1,908 |
| 2026-08-11 | 183.24 | +0.4165 | +0.23% | 183.30 | 183.83 | 183.24 | 3,746 |
| 2026-08-10 | 182.82 | -2.52 | -1.36% | 185.20 | 185.48 | 182.82 | 1,787 |
| 2026-08-07 | 185.34 | +1.20 | +0.65% | 186.16 | 186.16 | 185.34 | 3,046 |
| 2026-08-06 | 184.14 | +0.0524 | +0.03% | 184.11 | 185.41 | 183.82 | 3,292 |
| 2026-08-05 | 184.09 | -1.90 | -1.02% | 187.05 | 187.05 | 184.09 | 3,836 |
| 2026-08-04 | 185.99 | +3.43 | +1.88% | 184.14 | 186.10 | 184.14 | 2,722 |
| 2026-08-03 | 182.55 | +5.72 | +3.23% | 178.51 | 182.55 | 178.51 | 4,568 |
| 2026-07-31 | 176.84 | +0.8930 | +0.51% | 176.32 | 177.24 | 176.32 | 1,237 |
| 2026-07-30 | 175.95 | +2.49 | +1.43% | 175.61 | 175.95 | 173.95 | 2,529 |
| 2026-07-29 | 173.46 | -5.71 | -3.19% | 177.61 | 177.61 | 173.46 | 8,814 |
| 2026-07-28 | 179.17 | +0.0379 | +0.02% | 179.10 | 179.17 | 178.60 | 1,244 |
| 2026-07-27 | 179.13 | +1.25 | +0.70% | 180.24 | 180.24 | 177.24 | 5,548 |
| 2026-07-24 | 177.88 | -1.07 | -0.60% | 179.73 | 179.74 | 177.80 | 12,563 |
| 2026-07-23 | 178.96 | -0.1187 | -0.07% | 177.05 | 178.96 | 177.05 | 2,620 |
| 2026-07-22 | 179.08 | -0.3852 | -0.21% | 179.55 | 179.55 | 178.72 | 5,083 |
| 2026-07-21 | 179.46 | +1.42 | +0.80% | 179.31 | 179.69 | 178.47 | 6,315 |