Pacer Swan SOS Conservative (July) ETF(PSCJ) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.58	+0.0055	+0.02%	32.58	32.58	32.58	10
2026-10-12	32.57	-0.0200	-0.06%	32.57	32.57	32.57	8
2026-10-09	32.59	+0.1200	+0.37%	32.59	32.59	32.59	7
2026-10-08	32.47	-0.0824	-0.25%	32.47	32.47	32.47	9
2026-10-07	32.55	-0.0191	-0.06%	32.55	32.55	32.55	9
2026-10-06	32.57	+0.1150	+0.35%	32.57	32.57	32.57	87
2026-10-05	32.46	+0.0967	+0.30%	32.46	32.46	32.46	62
2026-10-02	32.36	+0.1294	+0.40%	32.36	32.36	32.36	13
2026-10-01	32.23	+0.0082	+0.03%	32.23	32.23	32.23	7
2026-09-30	32.22	-0.0057	-0.02%	32.22	32.22	32.22	102
2026-09-29	32.23	-0.0221	-0.07%	32.23	32.23	32.23	8
2026-09-28	32.25	-0.1411	-0.44%	32.25	32.25	32.25	8
2026-09-25	32.39	+0.0965	+0.30%	32.39	32.39	32.39	7
2026-09-24	32.29	+0.0143	+0.04%	32.29	32.29	32.29	24
2026-09-23	32.28	-0.1308	-0.40%	32.28	32.28	32.28	70
2026-09-22	32.41	+0.0121	+0.04%	32.41	32.41	32.41	7
2026-09-21	32.40	+0.2491	+0.77%	32.36	32.44	32.36	554
2026-09-18	32.15	+0.0109	+0.03%	32.12	32.16	32.12	241
2026-09-17	32.14	+0.2190	+0.69%	32.14	32.14	32.14	39
2026-09-16	31.92	-0.0911	-0.28%	31.92	31.92	31.92	67

글쓰기는 로그인 후 이용해 주세요.