조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.01 | -0.0189 | -0.06% | 32.01 | 32.01 | 32.01 | 75 |
| 2026-09-14 | 32.03 | -0.1543 | -0.48% | 32.11 | 32.11 | 32.03 | 2,212 |
| 2026-09-11 | 32.18 | +0.1643 | +0.51% | 32.18 | 32.18 | 32.18 | 21 |
| 2026-09-10 | 32.02 | -0.1085 | -0.34% | 32.02 | 32.02 | 32.02 | 18 |
| 2026-09-09 | 32.13 | -0.0817 | -0.25% | 32.13 | 32.13 | 32.13 | 99 |
| 2026-09-08 | 32.21 | -0.0898 | -0.28% | 32.25 | 32.25 | 32.21 | 309 |
| 2026-09-04 | 32.30 | -0.0625 | -0.19% | 32.30 | 32.30 | 32.30 | 8 |
| 2026-09-03 | 32.36 | +0.1805 | +0.56% | 32.37 | 32.37 | 32.35 | 773 |
| 2026-09-02 | 32.18 | +0.0926 | +0.29% | 32.22 | 32.22 | 32.18 | 768 |
| 2026-09-01 | 32.09 | -0.1313 | -0.41% | 32.09 | 32.09 | 32.09 | 105 |
| 2026-08-31 | 32.22 | -0.0336 | -0.10% | 32.22 | 32.22 | 32.22 | 98 |
| 2026-08-28 | 32.25 | -0.0323 | -0.10% | 32.25 | 32.25 | 32.25 | 89 |
| 2026-08-27 | 32.29 | +0.1159 | +0.36% | 32.29 | 32.29 | 32.29 | 7 |
| 2026-08-26 | 32.17 | -0.0043 | -0.01% | 32.20 | 32.20 | 32.17 | 938 |
| 2026-08-25 | 32.18 | +0.0506 | +0.16% | 32.18 | 32.18 | 32.18 | 7 |
| 2026-08-24 | 32.12 | -0.0523 | -0.16% | 32.12 | 32.12 | 32.12 | 7 |
| 2026-08-21 | 32.18 | +0.0636 | +0.20% | 32.21 | 32.21 | 32.18 | 4,134 |
| 2026-08-20 | 32.11 | -0.1120 | -0.35% | 32.22 | 32.22 | 32.11 | 373 |
| 2026-08-19 | 32.23 | +0.0951 | +0.30% | 32.23 | 32.23 | 32.23 | 7 |
| 2026-08-18 | 32.13 | -0.1513 | -0.47% | 32.13 | 32.13 | 32.13 | 4,905 |