조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.60 | -0.0395 | -0.12% | 31.60 | 31.60 | 31.60 | 423 |
| 2026-07-17 | 31.63 | -0.1386 | -0.44% | 31.68 | 31.68 | 31.63 | 882 |
| 2026-07-16 | 31.77 | -0.0771 | -0.24% | 31.84 | 31.84 | 31.77 | 674 |
| 2026-07-15 | 31.85 | +0.0451 | +0.14% | 31.84 | 31.85 | 31.83 | 507 |
| 2026-07-14 | 31.81 | +0.1001 | +0.32% | 31.81 | 31.81 | 31.79 | 924 |
| 2026-07-13 | 31.71 | -0.1349 | -0.42% | 31.71 | 31.71 | 31.71 | 31 |
| 2026-07-10 | 31.84 | +0.0649 | +0.20% | 31.87 | 31.87 | 31.79 | 671 |
| 2026-07-09 | 31.78 | +0.1371 | +0.43% | 31.78 | 31.79 | 31.78 | 477 |
| 2026-07-08 | 31.64 | -0.0349 | -0.11% | 31.61 | 31.64 | 31.61 | 3,167 |
| 2026-07-07 | 31.67 | -0.0924 | -0.29% | 31.67 | 31.67 | 31.67 | 7 |
| 2026-07-06 | 31.77 | +0.1552 | +0.49% | 31.77 | 31.77 | 31.77 | 7 |
| 2026-07-02 | 31.61 | -0.0011 | 0.00% | 31.65 | 31.65 | 31.53 | 361 |
| 2026-07-01 | 31.61 | -0.0439 | -0.14% | 31.66 | 31.66 | 31.61 | 359 |
| 2026-06-30 | 31.66 | +0.0100 | +0.03% | 31.63 | 31.66 | 31.63 | 106 |
| 2026-06-29 | 31.65 | +0.0950 | +0.30% | 31.65 | 31.65 | 31.65 | 198 |
| 2026-06-26 | 31.55 | -0.0688 | -0.22% | 31.55 | 31.55 | 31.55 | 1,649 |
| 2026-06-25 | 31.62 | -0.0012 | 0.00% | 31.62 | 31.62 | 31.62 | 0 |
| 2026-06-24 | 31.62 | +0.0051 | +0.02% | 31.63 | 31.63 | 31.62 | 2,921 |
| 2026-06-23 | 31.61 | +0.0049 | +0.02% | 31.61 | 31.61 | 31.61 | 1 |
| 2026-06-22 | 31.61 | +0.0200 | +0.06% | 31.61 | 31.61 | 31.61 | 500 |