조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.28 | -0.0637 | -0.20% | 32.28 | 32.28 | 32.28 | 163 |
| 2026-08-14 | 32.35 | -0.0225 | -0.07% | 32.35 | 32.35 | 32.35 | 7 |
| 2026-08-13 | 32.37 | +0.0866 | +0.27% | 32.36 | 32.37 | 32.36 | 115 |
| 2026-08-12 | 32.28 | +0.0558 | +0.17% | 32.29 | 32.31 | 32.28 | 312 |
| 2026-08-11 | 32.23 | -0.0370 | -0.11% | 33.00 | 33.00 | 32.23 | 3,867 |
| 2026-08-10 | 32.26 | -0.0145 | -0.04% | 32.27 | 32.28 | 32.26 | 240 |
| 2026-08-07 | 32.28 | +0.0924 | +0.29% | 32.27 | 32.28 | 32.27 | 199 |
| 2026-08-06 | 32.18 | -0.0483 | -0.15% | 32.18 | 32.18 | 32.18 | 6 |
| 2026-08-05 | 32.23 | -0.0010 | 0.00% | 32.23 | 32.23 | 32.23 | 38 |
| 2026-08-04 | 32.23 | +0.2670 | +0.84% | 32.23 | 32.23 | 32.23 | 100 |
| 2026-08-03 | 31.97 | +0.1977 | +0.62% | 31.93 | 31.97 | 31.93 | 2,992 |
| 2026-07-31 | 31.77 | +0.1561 | +0.49% | 31.77 | 31.77 | 31.77 | 290 |
| 2026-07-30 | 31.61 | +0.2681 | +0.86% | 31.51 | 31.61 | 31.51 | 142 |
| 2026-07-29 | 31.34 | -0.2745 | -0.87% | 31.60 | 31.60 | 31.34 | 176 |
| 2026-07-28 | 31.62 | +0.0641 | +0.20% | 31.62 | 31.62 | 31.62 | 42 |
| 2026-07-27 | 31.56 | +0.0289 | +0.09% | 31.54 | 31.56 | 31.51 | 347 |
| 2026-07-24 | 31.53 | +0.0201 | +0.06% | 31.57 | 31.57 | 31.53 | 108 |
| 2026-07-23 | 31.51 | -0.2340 | -0.74% | 31.55 | 31.55 | 31.51 | 292 |
| 2026-07-22 | 31.74 | +0.0100 | +0.03% | 31.74 | 31.74 | 31.74 | 16 |
| 2026-07-21 | 31.73 | +0.1350 | +0.43% | 31.67 | 31.73 | 31.67 | 117 |