조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.40 | -0.0647 | -0.06% | 103.40 | 103.40 | 103.40 | 240 |
| 2026-08-14 | 103.46 | +1.49 | +1.47% | 103.23 | 103.46 | 103.20 | 13,013 |
| 2026-08-13 | 101.97 | -0.1437 | -0.14% | 101.97 | 101.97 | 101.97 | 117 |
| 2026-08-12 | 102.11 | -1.12 | -1.09% | 102.11 | 102.11 | 102.11 | 314 |
| 2026-08-11 | 103.23 | +0.9689 | +0.95% | 103.78 | 103.86 | 103.23 | 878 |
| 2026-08-10 | 102.26 | -0.5297 | -0.52% | 102.79 | 102.79 | 102.26 | 375 |
| 2026-08-07 | 102.79 | +1.58 | +1.56% | 103.41 | 103.41 | 102.79 | 312 |
| 2026-08-06 | 101.21 | -0.6403 | -0.63% | 102.33 | 102.67 | 101.13 | 876 |
| 2026-08-05 | 101.85 | +1.26 | +1.25% | 101.57 | 101.85 | 101.19 | 1,144 |
| 2026-08-04 | 100.59 | +2.63 | +2.69% | 99.30 | 100.62 | 99.25 | 2,575 |
| 2026-08-03 | 97.96 | +1.75 | +1.82% | 96.37 | 97.96 | 96.37 | 2,266 |
| 2026-07-31 | 96.21 | +0.3749 | +0.39% | 96.16 | 96.33 | 94.59 | 8,676 |
| 2026-07-30 | 95.84 | +1.81 | +1.92% | 95.84 | 95.84 | 95.84 | 797 |
| 2026-07-29 | 94.03 | -2.86 | -2.95% | 95.83 | 95.83 | 94.03 | 1,122 |
| 2026-07-28 | 96.89 | -0.8632 | -0.88% | 98.61 | 98.61 | 96.78 | 606 |
| 2026-07-27 | 97.75 | -0.1334 | -0.14% | 96.78 | 97.75 | 96.78 | 277 |
| 2026-07-24 | 97.89 | -0.1920 | -0.20% | 98.60 | 98.60 | 97.55 | 2,607 |
| 2026-07-23 | 98.08 | -0.5542 | -0.56% | 98.03 | 98.39 | 98.03 | 512 |
| 2026-07-22 | 98.63 | +1.01 | +1.04% | 98.62 | 98.63 | 98.60 | 621 |
| 2026-07-21 | 97.62 | +1.82 | +1.90% | 97.83 | 97.83 | 97.62 | 305 |