조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.15 | -0.2722 | -0.29% | 94.55 | 94.55 | 94.04 | 376 |
| 2026-09-14 | 94.42 | -2.69 | -2.77% | 94.50 | 94.50 | 94.42 | 480 |
| 2026-09-11 | 97.11 | -0.3699 | -0.38% | 97.30 | 97.30 | 97.11 | 361 |
| 2026-09-10 | 97.48 | -1.52 | -1.54% | 98.22 | 98.22 | 97.41 | 912 |
| 2026-09-09 | 99.00 | -1.34 | -1.33% | 99.36 | 99.36 | 98.99 | 551 |
| 2026-09-08 | 100.34 | -0.2369 | -0.24% | 100.51 | 100.79 | 100.34 | 1,623 |
| 2026-09-04 | 100.58 | +0.7960 | +0.80% | 100.71 | 100.71 | 100.53 | 393 |
| 2026-09-03 | 99.78 | -1.09 | -1.08% | 100.84 | 100.84 | 99.78 | 1,549 |
| 2026-09-02 | 100.87 | +2.01 | +2.03% | 100.87 | 100.87 | 100.87 | 48 |
| 2026-09-01 | 98.86 | -1.50 | -1.49% | 99.52 | 99.52 | 98.68 | 1,035 |
| 2026-08-31 | 100.36 | -0.0860 | -0.09% | 100.43 | 100.43 | 100.36 | 285 |
| 2026-08-28 | 100.45 | -0.4144 | -0.41% | 100.99 | 100.99 | 100.32 | 553 |
| 2026-08-27 | 100.86 | +0.4856 | +0.48% | 100.42 | 100.86 | 100.42 | 644 |
| 2026-08-26 | 100.38 | +0.5567 | +0.56% | 99.77 | 100.38 | 99.77 | 499 |
| 2026-08-25 | 99.82 | +0.2359 | +0.24% | 99.07 | 99.82 | 98.75 | 1,037 |
| 2026-08-24 | 99.58 | -0.8769 | -0.87% | 100.87 | 100.91 | 99.55 | 2,104 |
| 2026-08-21 | 100.46 | +0.9270 | +0.93% | 100.68 | 100.68 | 100.46 | 385 |
| 2026-08-20 | 99.53 | -1.41 | -1.40% | 99.68 | 100.01 | 99.23 | 1,432 |
| 2026-08-19 | 100.95 | +0.7018 | +0.70% | 100.95 | 100.95 | 100.95 | 351 |
| 2026-08-18 | 100.25 | -3.15 | -3.05% | 101.15 | 101.37 | 100.25 | 1,745 |