조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.80 | -0.9323 | -0.96% | 97.17 | 97.17 | 95.66 | 2,224 |
| 2026-07-17 | 96.73 | -0.9087 | -0.93% | 97.51 | 97.51 | 96.36 | 3,079 |
| 2026-07-16 | 97.64 | -0.5141 | -0.52% | 97.62 | 98.89 | 97.38 | 3,831 |
| 2026-07-15 | 98.15 | +0.0749 | +0.08% | 97.97 | 98.15 | 97.38 | 2,108 |
| 2026-07-14 | 98.08 | +0.7422 | +0.76% | 98.02 | 98.08 | 98.02 | 460 |
| 2026-07-13 | 97.33 | -0.1406 | -0.14% | 98.13 | 98.25 | 96.76 | 14,181 |
| 2026-07-10 | 97.48 | +0.0213 | +0.02% | 97.48 | 97.48 | 97.48 | 169 |
| 2026-07-09 | 97.45 | +0.1016 | +0.10% | 97.45 | 97.45 | 97.45 | 192 |
| 2026-07-08 | 97.35 | -1.75 | -1.77% | 97.27 | 97.35 | 96.68 | 948 |
| 2026-07-07 | 99.10 | -1.89 | -1.87% | 98.80 | 99.10 | 98.80 | 1,191 |
| 2026-07-06 | 100.99 | -0.1977 | -0.20% | 101.63 | 101.63 | 100.99 | 575 |
| 2026-07-02 | 101.19 | -0.2129 | -0.21% | 101.31 | 101.31 | 100.38 | 9,908 |
| 2026-07-01 | 101.40 | -2.39 | -2.31% | 102.84 | 102.84 | 101.35 | 1,598 |
| 2026-06-30 | 103.80 | +1.18 | +1.15% | 102.85 | 103.80 | 102.85 | 1,059 |
| 2026-06-29 | 102.61 | -2.76 | -2.62% | 102.78 | 103.13 | 101.98 | 1,731 |
| 2026-06-26 | 105.38 | -0.2544 | -0.24% | 103.95 | 105.38 | 103.95 | 2,355 |
| 2026-06-25 | 105.63 | +0.9634 | +0.92% | 105.59 | 105.63 | 105.59 | 532 |
| 2026-06-24 | 104.67 | +1.11 | +1.07% | 103.56 | 105.34 | 103.56 | 947 |
| 2026-06-23 | 103.56 | -2.87 | -2.69% | 104.37 | 105.55 | 103.56 | 6,950 |
| 2026-06-22 | 106.42 | -0.0719 | -0.07% | 106.23 | 106.42 | 106.07 | 1,321 |