조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.87 | -0.0150 | -0.05% | 31.88 | 31.88 | 31.87 | 2,006 |
| 2026-08-14 | 31.88 | +0.0150 | +0.05% | 31.88 | 31.88 | 31.88 | 6 |
| 2026-08-13 | 31.87 | +0.0350 | +0.11% | 31.87 | 31.87 | 31.87 | 6 |
| 2026-08-12 | 31.83 | +0.0400 | +0.13% | 31.83 | 31.83 | 31.83 | 21 |
| 2026-08-11 | 31.79 | -0.0150 | -0.05% | 31.79 | 31.79 | 31.79 | 3,447 |
| 2026-08-10 | 31.81 | +0.0301 | +0.09% | 31.81 | 31.81 | 31.81 | 6 |
| 2026-08-07 | 31.77 | +0.0299 | +0.09% | 31.77 | 31.77 | 31.77 | 13 |
| 2026-08-06 | 31.75 | -0.0047 | -0.01% | 31.76 | 31.77 | 31.75 | 1,076 |
| 2026-08-05 | 31.75 | +0.0136 | +0.04% | 31.77 | 31.77 | 31.75 | 811 |
| 2026-08-04 | 31.74 | +0.1111 | +0.35% | 31.74 | 31.74 | 31.74 | 10 |
| 2026-08-03 | 31.63 | +0.1707 | +0.54% | 31.63 | 31.63 | 31.63 | 6 |
| 2026-07-31 | 31.45 | +0.1093 | +0.35% | 31.32 | 31.45 | 31.32 | 206 |
| 2026-07-30 | 31.35 | +0.2448 | +0.79% | 31.32 | 31.35 | 31.32 | 824 |
| 2026-07-29 | 31.10 | -0.2344 | -0.75% | 31.16 | 31.17 | 31.10 | 2,590 |
| 2026-07-28 | 31.33 | +0.0696 | +0.22% | 31.28 | 31.36 | 31.28 | 402 |
| 2026-07-27 | 31.27 | +0.0198 | +0.06% | 31.27 | 31.27 | 31.27 | 6 |
| 2026-07-24 | 31.25 | +0.0456 | +0.15% | 31.27 | 31.27 | 31.25 | 107 |
| 2026-07-23 | 31.20 | -0.1954 | -0.62% | 31.24 | 31.24 | 31.20 | 1,582 |
| 2026-07-22 | 31.40 | +0.0100 | +0.03% | 31.40 | 31.40 | 31.40 | 6 |
| 2026-07-21 | 31.39 | +0.1000 | +0.32% | 31.39 | 31.39 | 31.39 | 91 |