Pacer Swan SOS Conservative (October) ETF (PSCQ) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	31.98	+0.1050	+0.33%	31.98	31.98	31.98	39
2026-09-14	31.87	-0.1750	-0.55%	32.01	32.01	31.87	2,229
2026-09-11	32.05	+0.1300	+0.41%	32.05	32.05	32.05	9
2026-09-10	31.92	-0.0651	-0.20%	31.92	31.92	31.92	7
2026-09-09	31.98	-0.0299	-0.09%	31.98	31.98	31.98	7
2026-09-08	32.01	-0.0250	-0.08%	32.04	32.04	32.01	182
2026-09-04	32.04	+0.0149	+0.05%	32.04	32.04	32.04	7
2026-09-03	32.02	+0.0651	+0.20%	32.03	32.05	32.02	380
2026-09-02	31.96	+0.0650	+0.20%	31.96	31.96	31.96	135
2026-09-01	31.89	-0.0750	-0.23%	31.89	31.89	31.89	10
2026-08-31	31.97	+0.0050	+0.02%	31.97	31.97	31.97	7
2026-08-28	31.96	+0.0150	+0.05%	31.96	31.96	31.96	42
2026-08-27	31.95	+0.0450	+0.14%	31.95	31.97	31.95	773
2026-08-26	31.90	+0.0150	+0.05%	31.90	31.90	31.90	19
2026-08-25	31.89	+0.0349	+0.11%	31.89	31.89	31.89	6
2026-08-24	31.85	-0.0049	-0.02%	31.85	31.85	31.85	12
2026-08-21	31.86	+0.0449	+0.14%	31.86	31.86	31.86	21
2026-08-20	31.81	-0.0549	-0.17%	31.81	31.81	31.81	12
2026-08-19	31.87	+0.1550	+0.49%	31.85	31.87	31.84	575
2026-08-18	31.71	-0.1550	-0.49%	31.80	31.85	31.71	6,503