조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.29 | 0.00 | 0.00% | 31.29 | 31.29 | 31.29 | 90 |
| 2026-07-17 | 31.29 | -0.0948 | -0.30% | 31.29 | 31.29 | 31.29 | 6 |
| 2026-07-16 | 31.38 | -0.0553 | -0.18% | 31.38 | 31.38 | 31.38 | 34 |
| 2026-07-15 | 31.44 | +0.0401 | +0.13% | 31.44 | 31.44 | 31.44 | 10 |
| 2026-07-14 | 31.40 | +0.0630 | +0.20% | 31.40 | 31.40 | 31.40 | 8 |
| 2026-07-13 | 31.33 | -0.0880 | -0.28% | 31.33 | 31.33 | 31.33 | 9 |
| 2026-07-10 | 31.42 | +0.0700 | +0.22% | 31.42 | 31.42 | 31.42 | 988 |
| 2026-07-09 | 31.35 | +0.0875 | +0.28% | 31.35 | 31.35 | 31.35 | 7 |
| 2026-07-08 | 31.26 | -0.0175 | -0.06% | 31.26 | 31.26 | 31.26 | 6 |
| 2026-07-07 | 31.28 | -0.0478 | -0.15% | 31.28 | 31.28 | 31.28 | 6 |
| 2026-07-06 | 31.33 | +0.1164 | +0.37% | 31.32 | 31.33 | 31.32 | 307 |
| 2026-07-02 | 31.21 | -0.0022 | -0.01% | 31.24 | 31.24 | 31.21 | 334 |
| 2026-07-01 | 31.21 | +0.0036 | +0.01% | 31.21 | 31.21 | 31.21 | 111 |
| 2026-06-30 | 31.21 | +0.0950 | +0.31% | 31.21 | 31.21 | 31.21 | 6 |
| 2026-06-29 | 31.12 | +0.2850 | +0.92% | 30.99 | 31.12 | 30.99 | 109 |
| 2026-06-26 | 30.83 | -0.1150 | -0.37% | 30.95 | 30.95 | 30.83 | 2,972 |
| 2026-06-25 | 30.95 | +0.0100 | +0.03% | 30.99 | 30.99 | 30.92 | 8,857 |
| 2026-06-24 | 30.94 | -0.0334 | -0.11% | 31.01 | 31.01 | 30.94 | 101 |
| 2026-06-23 | 30.97 | -0.1616 | -0.52% | 30.97 | 30.97 | 30.97 | 0 |
| 2026-06-22 | 31.13 | -0.0218 | -0.07% | 31.13 | 31.13 | 31.13 | 1 |