조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.25 | -0.2870 | -0.36% | 79.79 | 80.78 | 79.23 | 72,486 |
| 2026-07-17 | 79.54 | -0.2630 | -0.33% | 77.44 | 80.36 | 77.10 | 62,482 |
| 2026-07-16 | 79.80 | -2.25 | -2.74% | 80.73 | 81.19 | 79.12 | 68,696 |
| 2026-07-15 | 82.05 | -0.5335 | -0.65% | 83.22 | 83.95 | 80.21 | 40,971 |
| 2026-07-14 | 82.58 | +0.8994 | +1.10% | 83.22 | 83.22 | 81.86 | 20,111 |
| 2026-07-13 | 81.68 | -2.29 | -2.73% | 82.66 | 82.95 | 81.16 | 19,070 |
| 2026-07-10 | 83.97 | -0.1100 | -0.13% | 84.06 | 84.35 | 83.29 | 16,775 |
| 2026-07-09 | 84.08 | +2.66 | +3.27% | 83.02 | 85.05 | 83.02 | 19,970 |
| 2026-07-08 | 81.42 | +0.4200 | +0.52% | 80.04 | 81.52 | 79.58 | 65,639 |
| 2026-07-07 | 81.00 | -3.77 | -4.44% | 83.40 | 83.40 | 80.29 | 98,897 |
| 2026-07-06 | 84.77 | +0.6650 | +0.79% | 84.91 | 87.17 | 84.77 | 28,386 |
| 2026-07-02 | 84.10 | -5.60 | -6.25% | 90.61 | 90.61 | 83.06 | 67,541 |
| 2026-07-01 | 89.70 | -2.71 | -2.93% | 91.04 | 92.15 | 89.59 | 43,346 |
| 2026-06-30 | 92.41 | +3.76 | +4.24% | 88.72 | 92.45 | 88.16 | 47,220 |
| 2026-06-29 | 88.65 | +2.76 | +3.21% | 86.61 | 88.65 | 84.78 | 22,531 |
| 2026-06-26 | 85.90 | -0.4229 | -0.49% | 84.47 | 86.09 | 84.15 | 33,806 |
| 2026-06-25 | 86.32 | +2.00 | +2.37% | 86.68 | 87.13 | 84.25 | 44,802 |
| 2026-06-24 | 84.32 | -0.4513 | -0.53% | 85.10 | 85.85 | 83.38 | 20,037 |
| 2026-06-23 | 84.77 | -2.60 | -2.98% | 84.29 | 85.73 | 83.48 | 29,319 |
| 2026-06-22 | 87.37 | +0.3834 | +0.44% | 88.05 | 88.11 | 86.63 | 45,902 |