조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.13 | -0.0058 | -0.01% | 77.20 | 77.63 | 76.71 | 403,726 |
| 2026-09-14 | 77.14 | -2.07 | -2.61% | 77.23 | 78.09 | 77.14 | 31,438 |
| 2026-09-11 | 79.21 | +1.78 | +2.30% | 78.64 | 79.69 | 78.33 | 35,003 |
| 2026-09-10 | 77.43 | -0.5240 | -0.67% | 76.56 | 78.09 | 76.56 | 11,916 |
| 2026-09-09 | 77.95 | -0.7560 | -0.96% | 78.66 | 78.69 | 77.84 | 39,476 |
| 2026-09-08 | 78.71 | +0.4118 | +0.53% | 78.91 | 78.98 | 77.94 | 25,036 |
| 2026-09-04 | 78.30 | +1.02 | +1.32% | 77.62 | 78.30 | 77.03 | 12,195 |
| 2026-09-03 | 77.28 | +1.09 | +1.43% | 76.43 | 77.43 | 76.24 | 38,184 |
| 2026-09-02 | 76.19 | +0.9900 | +1.32% | 75.19 | 76.35 | 75.02 | 72,286 |
| 2026-09-01 | 75.20 | -1.85 | -2.40% | 75.90 | 76.93 | 75.01 | 90,083 |
| 2026-08-31 | 77.05 | +0.0497 | +0.06% | 76.90 | 77.05 | 76.40 | 24,486 |
| 2026-08-28 | 77.00 | -2.29 | -2.88% | 79.38 | 79.38 | 76.99 | 25,858 |
| 2026-08-27 | 79.29 | +1.43 | +1.83% | 78.99 | 79.51 | 78.63 | 31,045 |
| 2026-08-26 | 77.86 | -0.0900 | -0.12% | 77.84 | 78.04 | 77.20 | 11,308 |
| 2026-08-25 | 77.95 | +0.6300 | +0.81% | 78.18 | 78.18 | 77.25 | 38,232 |
| 2026-08-24 | 77.32 | -1.21 | -1.55% | 78.26 | 78.26 | 76.95 | 119,428 |
| 2026-08-21 | 78.53 | +0.4174 | +0.53% | 78.57 | 78.57 | 77.57 | 22,983 |
| 2026-08-20 | 78.12 | -0.6432 | -0.82% | 78.52 | 78.85 | 77.96 | 18,610 |
| 2026-08-19 | 78.76 | -1.19 | -1.49% | 80.27 | 80.27 | 78.43 | 14,620 |
| 2026-08-18 | 79.95 | -3.43 | -4.11% | 81.71 | 81.71 | 79.91 | 22,768 |