조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.38 | -0.0540 | -0.06% | 83.73 | 83.83 | 83.38 | 11,979 |
| 2026-08-14 | 83.43 | +0.0823 | +0.10% | 82.95 | 83.86 | 82.72 | 11,882 |
| 2026-08-13 | 83.35 | +0.2684 | +0.32% | 83.14 | 83.75 | 82.96 | 16,385 |
| 2026-08-12 | 83.08 | +1.12 | +1.37% | 83.16 | 83.79 | 82.50 | 23,626 |
| 2026-08-11 | 81.96 | +0.1588 | +0.19% | 81.63 | 82.79 | 81.63 | 25,341 |
| 2026-08-10 | 81.80 | -1.41 | -1.69% | 83.47 | 83.47 | 81.78 | 14,356 |
| 2026-08-07 | 83.21 | +1.59 | +1.95% | 83.51 | 83.52 | 82.49 | 19,933 |
| 2026-08-06 | 81.62 | -0.8000 | -0.97% | 81.39 | 82.83 | 80.76 | 21,828 |
| 2026-08-05 | 82.42 | -2.79 | -3.27% | 84.42 | 84.60 | 82.35 | 43,520 |
| 2026-08-04 | 85.21 | +3.63 | +4.45% | 83.02 | 85.41 | 82.87 | 46,250 |
| 2026-08-03 | 81.58 | +1.96 | +2.46% | 79.63 | 81.62 | 79.58 | 20,260 |
| 2026-07-31 | 79.62 | +0.6785 | +0.86% | 80.33 | 80.90 | 78.50 | 34,294 |
| 2026-07-30 | 78.94 | +3.50 | +4.63% | 77.73 | 78.99 | 77.56 | 112,817 |
| 2026-07-29 | 75.45 | -2.18 | -2.81% | 77.66 | 77.75 | 75.27 | 43,714 |
| 2026-07-28 | 77.63 | -1.18 | -1.50% | 76.75 | 77.99 | 75.61 | 50,686 |
| 2026-07-27 | 78.81 | +0.3196 | +0.41% | 79.66 | 79.80 | 77.20 | 29,827 |
| 2026-07-24 | 78.49 | -1.83 | -2.27% | 80.36 | 80.36 | 78.29 | 33,103 |
| 2026-07-23 | 80.32 | -0.4348 | -0.54% | 79.98 | 81.02 | 79.52 | 18,917 |
| 2026-07-22 | 80.75 | -1.49 | -1.81% | 81.28 | 82.11 | 80.75 | 15,768 |
| 2026-07-21 | 82.24 | +2.99 | +3.77% | 80.38 | 82.25 | 80.38 | 44,834 |