조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.68 | -0.0900 | -0.14% | 64.82 | 64.82 | 64.54 | 1,550 |
| 2026-07-17 | 64.77 | -0.3180 | -0.49% | 64.77 | 64.77 | 64.77 | 105 |
| 2026-07-16 | 65.08 | +0.2186 | +0.34% | 64.87 | 65.08 | 64.87 | 1,060 |
| 2026-07-15 | 64.87 | +0.8044 | +1.26% | 65.10 | 65.10 | 64.87 | 875 |
| 2026-07-14 | 64.06 | -0.3604 | -0.56% | 64.06 | 64.06 | 64.06 | 148 |
| 2026-07-13 | 64.42 | -0.0612 | -0.09% | 64.71 | 64.81 | 64.42 | 1,024 |
| 2026-07-10 | 64.48 | -0.1841 | -0.28% | 64.46 | 64.51 | 64.40 | 5,644 |
| 2026-07-09 | 64.67 | +0.2307 | +0.36% | 64.80 | 64.80 | 64.59 | 6,042 |
| 2026-07-08 | 64.44 | -0.5134 | -0.79% | 64.43 | 64.44 | 64.43 | 638 |
| 2026-07-07 | 64.95 | +0.3316 | +0.51% | 64.95 | 64.95 | 64.95 | 56 |
| 2026-07-06 | 64.62 | -0.9093 | -1.39% | 65.08 | 65.08 | 64.62 | 501 |
| 2026-07-02 | 65.53 | -0.2414 | -0.37% | 65.53 | 65.53 | 65.53 | 158 |
| 2026-07-01 | 65.77 | -0.2885 | -0.44% | 65.77 | 65.77 | 65.77 | 259 |
| 2026-06-30 | 66.06 | -0.4334 | -0.65% | 66.28 | 66.28 | 66.02 | 835 |
| 2026-06-29 | 66.49 | +0.9101 | +1.39% | 66.03 | 66.49 | 66.03 | 136 |
| 2026-06-26 | 65.58 | +1.73 | +2.71% | 65.30 | 65.58 | 65.30 | 198 |
| 2026-06-25 | 63.85 | +0.0860 | +0.13% | 63.77 | 63.85 | 63.77 | 304 |
| 2026-06-24 | 63.77 | +0.1944 | +0.31% | 63.27 | 64.19 | 63.27 | 11,532 |
| 2026-06-23 | 63.57 | +0.3197 | +0.51% | 63.11 | 63.66 | 63.11 | 3,341 |
| 2026-06-22 | 63.25 | -0.5086 | -0.80% | 63.25 | 63.25 | 63.25 | 136 |