조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.52 | -0.6513 | -0.98% | 65.43 | 65.58 | 65.43 | 1,032 |
| 2026-08-14 | 66.17 | +0.2229 | +0.34% | 65.88 | 66.17 | 65.88 | 6,727 |
| 2026-08-13 | 65.95 | +0.7245 | +1.11% | 65.21 | 65.96 | 65.21 | 574 |
| 2026-08-12 | 65.22 | +0.5856 | +0.91% | 64.60 | 65.22 | 64.60 | 1,107 |
| 2026-08-11 | 64.64 | -0.1049 | -0.16% | 65.08 | 65.08 | 64.64 | 5,872 |
| 2026-08-10 | 64.74 | -0.3879 | -0.60% | 64.73 | 64.74 | 64.39 | 1,600 |
| 2026-08-07 | 65.13 | +0.9838 | +1.53% | 64.82 | 65.13 | 64.82 | 366 |
| 2026-08-06 | 64.15 | -0.3674 | -0.57% | 64.15 | 64.15 | 64.15 | 244 |
| 2026-08-05 | 64.51 | -1.55 | -2.34% | 65.86 | 65.86 | 64.51 | 532 |
| 2026-08-04 | 66.06 | +1.21 | +1.86% | 65.49 | 66.06 | 65.41 | 5,048 |
| 2026-08-03 | 64.85 | +0.6918 | +1.08% | 64.85 | 64.85 | 64.85 | 224 |
| 2026-07-31 | 64.16 | -0.3709 | -0.57% | 64.53 | 64.53 | 64.13 | 1,037 |
| 2026-07-30 | 64.53 | -0.1097 | -0.17% | 64.53 | 64.53 | 64.53 | 32 |
| 2026-07-29 | 64.64 | -0.3404 | -0.52% | 64.88 | 64.88 | 64.64 | 465 |
| 2026-07-28 | 64.98 | +0.7594 | +1.18% | 64.98 | 64.98 | 64.98 | 32 |
| 2026-07-27 | 64.22 | +0.4040 | +0.63% | 64.31 | 64.31 | 64.22 | 466 |
| 2026-07-24 | 63.82 | -0.2108 | -0.33% | 64.27 | 64.30 | 63.82 | 655 |
| 2026-07-23 | 64.03 | -0.5875 | -0.91% | 64.39 | 64.39 | 63.73 | 829 |
| 2026-07-22 | 64.62 | -0.0933 | -0.14% | 64.42 | 64.62 | 64.41 | 918 |
| 2026-07-21 | 64.71 | +0.0336 | +0.05% | 64.74 | 64.74 | 64.71 | 676 |