조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.99 | -0.1969 | -0.31% | 63.99 | 63.99 | 63.99 | 134 |
| 2026-09-14 | 64.19 | +0.3021 | +0.47% | 63.62 | 64.26 | 63.62 | 5,238 |
| 2026-09-11 | 63.89 | +0.1953 | +0.31% | 64.19 | 64.48 | 63.89 | 520 |
| 2026-09-10 | 63.69 | -0.1836 | -0.29% | 63.69 | 63.69 | 63.69 | 29 |
| 2026-09-09 | 63.88 | -0.5642 | -0.88% | 63.93 | 63.93 | 63.88 | 557 |
| 2026-09-08 | 64.44 | -0.0994 | -0.15% | 64.57 | 64.57 | 64.24 | 990 |
| 2026-09-04 | 64.54 | -0.5327 | -0.82% | 64.74 | 64.74 | 64.54 | 285 |
| 2026-09-03 | 65.07 | +0.2738 | +0.42% | 65.07 | 65.07 | 65.07 | 127 |
| 2026-09-02 | 64.80 | +0.8034 | +1.26% | 64.80 | 64.80 | 64.80 | 147 |
| 2026-09-01 | 63.99 | -0.0696 | -0.11% | 63.75 | 64.04 | 63.75 | 737 |
| 2026-08-31 | 64.06 | -0.4517 | -0.70% | 64.26 | 64.26 | 64.01 | 874 |
| 2026-08-28 | 64.52 | -0.1269 | -0.20% | 64.57 | 64.57 | 64.52 | 679 |
| 2026-08-27 | 64.64 | -0.4699 | -0.72% | 64.99 | 64.99 | 64.64 | 18,147 |
| 2026-08-26 | 65.11 | -0.2106 | -0.32% | 65.31 | 65.31 | 65.11 | 2,167 |
| 2026-08-25 | 65.32 | +0.2582 | +0.40% | 65.13 | 65.32 | 65.13 | 781 |
| 2026-08-24 | 65.06 | +0.2033 | +0.31% | 65.06 | 65.06 | 65.06 | 409 |
| 2026-08-21 | 64.86 | -0.1231 | -0.19% | 64.86 | 64.86 | 64.86 | 344 |
| 2026-08-20 | 64.98 | -0.4362 | -0.67% | 65.15 | 65.29 | 64.98 | 1,367 |
| 2026-08-19 | 65.42 | +0.3058 | +0.47% | 65.49 | 65.49 | 65.42 | 265 |
| 2026-08-18 | 65.12 | -0.4037 | -0.62% | 65.72 | 65.72 | 65.12 | 1,525 |