조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.06 | 0.00 | 0.00% | 30.08 | 30.08 | 30.06 | 110 |
| 2026-07-17 | 30.06 | -0.0748 | -0.25% | 30.06 | 30.06 | 30.06 | 11 |
| 2026-07-16 | 30.13 | -0.0352 | -0.12% | 30.16 | 30.16 | 30.13 | 498 |
| 2026-07-15 | 30.17 | +0.0350 | +0.12% | 30.17 | 30.17 | 30.17 | 6 |
| 2026-07-14 | 30.13 | +0.0500 | +0.17% | 30.13 | 30.13 | 30.13 | 6 |
| 2026-07-13 | 30.08 | -0.0500 | -0.17% | 30.08 | 30.08 | 30.08 | 6 |
| 2026-07-10 | 30.13 | +0.0100 | +0.03% | 30.13 | 30.13 | 30.13 | 6 |
| 2026-07-09 | 30.12 | +0.0750 | +0.25% | 30.09 | 30.12 | 30.08 | 1,306 |
| 2026-07-08 | 30.05 | -0.0200 | -0.07% | 30.05 | 30.05 | 30.05 | 6 |
| 2026-07-07 | 30.07 | -0.0200 | -0.07% | 30.07 | 30.07 | 30.07 | 6 |
| 2026-07-06 | 30.09 | +0.0757 | +0.25% | 30.08 | 30.09 | 30.08 | 209 |
| 2026-07-02 | 30.01 | -0.0007 | 0.00% | 30.01 | 30.01 | 30.01 | 6 |
| 2026-07-01 | 30.01 | -0.0067 | -0.02% | 30.01 | 30.01 | 30.01 | 8 |
| 2026-06-30 | 30.02 | +0.0621 | +0.21% | 30.02 | 30.02 | 30.02 | 7 |
| 2026-06-29 | 29.95 | +0.2746 | +0.93% | 29.90 | 29.95 | 29.86 | 410 |
| 2026-06-26 | 29.68 | -0.1800 | -0.60% | 29.68 | 29.68 | 29.68 | 2,563 |
| 2026-06-25 | 29.86 | +0.0250 | +0.08% | 29.86 | 29.86 | 29.86 | 0 |
| 2026-06-24 | 29.84 | -0.0150 | -0.05% | 29.84 | 29.84 | 29.84 | 0 |
| 2026-06-23 | 29.85 | -0.1000 | -0.33% | 29.85 | 29.85 | 29.85 | 0 |
| 2026-06-22 | 29.95 | -0.0100 | -0.03% | 29.95 | 29.95 | 29.95 | 807 |