조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.50 | -0.0150 | -0.05% | 30.50 | 30.50 | 30.50 | 27 |
| 2026-08-14 | 30.51 | +0.0150 | +0.05% | 30.51 | 30.51 | 30.51 | 6 |
| 2026-08-13 | 30.50 | +0.0300 | +0.10% | 30.50 | 30.50 | 30.50 | 8 |
| 2026-08-12 | 30.47 | +0.0250 | +0.08% | 30.47 | 30.47 | 30.47 | 7 |
| 2026-08-11 | 30.44 | -0.0100 | -0.03% | 30.44 | 30.44 | 30.44 | 7 |
| 2026-08-10 | 30.45 | +0.0100 | +0.03% | 30.45 | 30.45 | 30.45 | 7 |
| 2026-08-07 | 30.44 | +0.0400 | +0.13% | 30.44 | 30.44 | 30.44 | 110 |
| 2026-08-06 | 30.40 | -0.0130 | -0.04% | 30.40 | 30.40 | 30.40 | 6 |
| 2026-08-05 | 30.41 | +0.0027 | +0.01% | 30.41 | 30.41 | 30.41 | 12 |
| 2026-08-04 | 30.41 | +0.1203 | +0.40% | 30.41 | 30.41 | 30.41 | 39 |
| 2026-08-03 | 30.29 | +0.0874 | +0.29% | 30.29 | 30.29 | 30.29 | 7 |
| 2026-07-31 | 30.20 | +0.0823 | +0.27% | 30.20 | 30.20 | 30.20 | 127 |
| 2026-07-30 | 30.12 | +0.1151 | +0.38% | 30.24 | 30.24 | 30.12 | 169 |
| 2026-07-29 | 30.01 | -0.1048 | -0.35% | 30.01 | 30.01 | 30.01 | 171 |
| 2026-07-28 | 30.11 | +0.0650 | +0.22% | 30.04 | 30.11 | 30.04 | 207 |
| 2026-07-27 | 30.05 | +0.0100 | +0.03% | 30.05 | 30.05 | 30.05 | 8 |
| 2026-07-24 | 30.04 | +0.0350 | +0.12% | 30.04 | 30.04 | 30.04 | 96 |
| 2026-07-23 | 30.00 | -0.1200 | -0.40% | 29.99 | 30.00 | 29.99 | 106 |
| 2026-07-22 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 30.12 | 6 |
| 2026-07-21 | 30.12 | +0.0650 | +0.22% | 30.12 | 30.12 | 30.12 | 7 |