조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.53 | +0.0350 | +0.11% | 30.53 | 30.53 | 30.53 | 149 |
| 2026-09-14 | 30.49 | -0.0850 | -0.28% | 30.55 | 30.58 | 30.49 | 3,102 |
| 2026-09-11 | 30.58 | +0.0850 | +0.28% | 30.58 | 30.58 | 30.58 | 6 |
| 2026-09-10 | 30.49 | -0.0450 | -0.15% | 30.52 | 30.52 | 30.49 | 278 |
| 2026-09-09 | 30.54 | -0.0450 | -0.15% | 30.52 | 30.54 | 30.50 | 547 |
| 2026-09-08 | 30.58 | -0.0300 | -0.10% | 30.58 | 30.58 | 30.58 | 3 |
| 2026-09-04 | 30.61 | -0.0200 | -0.07% | 30.61 | 30.61 | 30.61 | 11 |
| 2026-09-03 | 30.63 | +0.0750 | +0.25% | 30.63 | 30.63 | 30.63 | 106 |
| 2026-09-02 | 30.56 | +0.0650 | +0.21% | 30.56 | 30.56 | 30.56 | 100 |
| 2026-09-01 | 30.49 | -0.0739 | -0.24% | 30.49 | 30.49 | 30.49 | 42 |
| 2026-08-31 | 30.56 | +0.0189 | +0.06% | 30.56 | 30.56 | 30.56 | 8 |
| 2026-08-28 | 30.55 | -0.0100 | -0.03% | 30.55 | 30.55 | 30.54 | 517 |
| 2026-08-27 | 30.56 | +0.0550 | +0.18% | 30.56 | 30.56 | 30.56 | 71 |
| 2026-08-26 | 30.50 | +0.0150 | +0.05% | 30.50 | 30.50 | 30.50 | 178 |
| 2026-08-25 | 30.49 | +0.0200 | +0.07% | 30.49 | 30.49 | 30.49 | 7 |
| 2026-08-24 | 30.47 | -0.0050 | -0.02% | 30.43 | 30.47 | 30.43 | 908 |
| 2026-08-21 | 30.47 | +0.0425 | +0.14% | 30.45 | 30.47 | 30.44 | 2,226 |
| 2026-08-20 | 30.43 | -0.0378 | -0.12% | 30.43 | 30.43 | 30.43 | 40 |
| 2026-08-19 | 30.47 | +0.1753 | +0.58% | 30.46 | 30.47 | 30.44 | 3,160 |
| 2026-08-18 | 30.29 | -0.2050 | -0.67% | 30.41 | 30.41 | 30.29 | 16,014 |