Pacer Swan SOS Conservative (January) ETF (PSCX) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.70	-0.0148	-0.05%	32.76	32.78	32.69	474
2026-07-17	32.71	-0.1004	-0.31%	32.74	32.77	32.71	1,659
2026-07-16	32.82	-0.0594	-0.18%	32.86	32.86	32.82	326
2026-07-15	32.87	+0.0498	+0.15%	32.84	32.87	32.84	211
2026-07-14	32.82	+0.0739	+0.23%	32.82	32.82	32.82	26
2026-07-13	32.75	-0.0939	-0.29%	32.74	32.75	32.74	144
2026-07-10	32.84	+0.0598	+0.18%	32.84	32.84	32.84	7
2026-07-09	32.79	+0.1100	+0.34%	32.79	32.79	32.79	39
2026-07-08	32.68	-0.0286	-0.09%	32.68	32.68	32.68	40
2026-07-07	32.70	-0.0614	-0.19%	32.70	32.70	32.70	107
2026-07-06	32.77	+0.1325	+0.41%	32.72	32.77	32.72	1,213
2026-07-02	32.63	-0.0248	-0.08%	32.68	32.68	32.63	332
2026-07-01	32.66	+0.0073	+0.02%	32.67	32.67	32.66	242
2026-06-30	32.65	+0.0991	+0.30%	32.67	32.67	32.65	309
2026-06-29	32.55	+0.2409	+0.75%	32.48	32.55	32.48	238
2026-06-26	32.31	-0.0990	-0.31%	32.39	32.39	32.31	1,687
2026-06-25	32.41	+0.0240	+0.07%	32.41	32.41	32.37	879
2026-06-24	32.39	-0.0345	-0.11%	32.41	32.41	32.39	1,436
2026-06-23	32.42	-0.1605	-0.49%	32.41	32.45	32.37	9,995
2026-06-22	32.58	-0.0399	-0.12%	32.61	32.61	32.55	2,518