Pacer Swan SOS Conservative (January) ETF (PSCX) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.29	-0.0350	-0.11%	33.32	33.32	33.29	571
2026-08-14	33.33	0.00	0.00%	33.33	33.33	33.33	11
2026-08-13	33.33	+0.0550	+0.17%	33.33	33.33	33.33	7
2026-08-12	33.27	+0.0300	+0.09%	33.27	33.27	33.27	160
2026-08-11	33.24	-0.0050	-0.02%	33.26	33.27	33.24	963
2026-08-10	33.25	-0.0100	-0.03%	33.24	33.25	33.24	261
2026-08-07	33.26	+0.0700	+0.21%	33.22	33.26	33.22	481
2026-08-06	33.19	-0.0190	-0.06%	33.19	33.19	33.19	10
2026-08-05	33.20	+0.0040	+0.01%	33.20	33.20	33.20	111
2026-08-04	33.20	+0.1548	+0.47%	33.16	33.22	33.16	317
2026-08-03	33.05	+0.1563	+0.48%	33.05	33.05	33.05	7
2026-07-31	32.89	+0.1389	+0.42%	32.85	32.89	32.82	2,928
2026-07-30	32.75	+0.2329	+0.72%	32.75	32.75	32.75	103
2026-07-29	32.52	-0.2229	-0.68%	32.66	32.66	32.52	425
2026-07-28	32.74	+0.0600	+0.18%	32.72	32.74	32.72	930
2026-07-27	32.68	+0.0295	+0.09%	32.75	32.75	32.64	1,062
2026-07-24	32.65	+0.0266	+0.08%	32.70	32.70	32.62	660
2026-07-23	32.62	-0.1961	-0.60%	32.65	32.65	32.59	2,627
2026-07-22	32.82	+0.0200	+0.06%	32.82	32.82	32.82	6
2026-07-21	32.80	+0.1000	+0.31%	32.80	32.80	32.80	6