Pacer Swan SOS Conservative (January) ETF (PSCX) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.27	+0.0150	+0.05%	33.34	33.34	33.27	113
2026-09-14	33.25	-0.1330	-0.40%	33.34	33.34	33.25	1,251
2026-09-11	33.38	+0.1580	+0.48%	33.40	33.41	33.38	695
2026-09-10	33.23	-0.0850	-0.26%	33.23	33.23	33.23	13
2026-09-09	33.31	-0.0742	-0.22%	33.33	33.34	33.28	2,345
2026-09-08	33.38	-0.0608	-0.18%	33.36	33.38	33.36	214
2026-09-04	33.45	0.00	0.00%	33.45	33.45	33.45	2,003
2026-09-03	33.45	+0.1000	+0.30%	33.40	33.45	33.40	413
2026-09-02	33.35	+0.0750	+0.23%	33.31	33.38	33.31	728
2026-09-01	33.27	-0.1000	-0.30%	33.35	33.35	33.27	267
2026-08-31	33.37	+0.0096	+0.03%	33.37	33.38	33.35	4,369
2026-08-28	33.36	-0.0225	-0.07%	33.39	33.39	33.36	1,210
2026-08-27	33.38	+0.0832	+0.25%	33.33	33.38	33.33	834
2026-08-26	33.30	+0.0147	+0.04%	33.30	33.30	33.30	29
2026-08-25	33.29	+0.0450	+0.14%	33.29	33.29	33.29	19
2026-08-24	33.24	-0.0200	-0.06%	33.25	33.27	33.24	824
2026-08-21	33.26	+0.0446	+0.13%	33.29	33.30	33.22	11,582
2026-08-20	33.22	-0.0746	-0.22%	33.22	33.22	33.22	139
2026-08-19	33.29	+0.1700	+0.51%	33.26	33.29	33.25	3,930
2026-08-18	33.12	-0.1700	-0.51%	33.21	33.21	33.12	10,932