조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.93 | -0.0200 | -0.04% | 50.95 | 50.96 | 50.93 | 25,310 |
| 2026-08-14 | 50.95 | +0.0200 | +0.04% | 51.00 | 51.00 | 50.95 | 21,427 |
| 2026-08-13 | 50.93 | +0.0650 | +0.13% | 51.02 | 51.02 | 50.93 | 32,054 |
| 2026-08-12 | 50.87 | +0.0101 | +0.02% | 50.98 | 50.98 | 50.85 | 27,166 |
| 2026-08-11 | 50.85 | +0.0299 | +0.06% | 50.87 | 51.00 | 50.84 | 19,414 |
| 2026-08-10 | 50.83 | -0.0600 | -0.12% | 50.87 | 50.87 | 50.82 | 17,194 |
| 2026-08-07 | 50.89 | +0.0250 | +0.05% | 50.90 | 50.90 | 50.87 | 16,989 |
| 2026-08-06 | 50.86 | 0.00 | 0.00% | 50.91 | 50.91 | 50.83 | 118,997 |
| 2026-08-05 | 50.86 | +0.0109 | +0.02% | 50.86 | 50.87 | 50.84 | 15,166 |
| 2026-08-04 | 50.85 | +0.0591 | +0.12% | 50.87 | 50.88 | 50.83 | 35,869 |
| 2026-08-03 | 50.79 | +0.0649 | +0.13% | 50.76 | 50.80 | 50.76 | 47,627 |
| 2026-07-31 | 50.73 | -0.2159 | -0.42% | 50.79 | 50.79 | 50.70 | 10,389 |
| 2026-07-30 | 50.94 | +0.0460 | +0.09% | 50.95 | 50.97 | 50.93 | 51,511 |
| 2026-07-29 | 50.90 | +0.0001 | +0.00% | 50.84 | 50.92 | 50.82 | 9,914 |
| 2026-07-28 | 50.89 | +0.0749 | +0.15% | 50.86 | 50.91 | 50.85 | 13,866 |
| 2026-07-27 | 50.82 | +0.0300 | +0.06% | 50.82 | 50.90 | 50.81 | 21,912 |
| 2026-07-24 | 50.79 | +0.1500 | +0.30% | 50.81 | 50.84 | 50.79 | 41,878 |
| 2026-07-23 | 50.64 | -0.2000 | -0.39% | 50.77 | 50.92 | 50.61 | 180,373 |
| 2026-07-22 | 50.84 | -0.0400 | -0.08% | 50.88 | 50.89 | 50.84 | 17,462 |
| 2026-07-21 | 50.88 | -0.0449 | -0.09% | 50.92 | 50.92 | 50.88 | 16,185 |