조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.42 | +0.0050 | +0.01% | 50.41 | 50.45 | 50.40 | 18,878 |
| 2026-09-14 | 50.42 | -0.0550 | -0.11% | 50.41 | 50.47 | 50.37 | 21,388 |
| 2026-09-11 | 50.47 | -0.0100 | -0.02% | 50.55 | 50.55 | 50.46 | 21,555 |
| 2026-09-10 | 50.48 | -0.1800 | -0.36% | 50.63 | 50.63 | 50.48 | 18,707 |
| 2026-09-09 | 50.66 | +0.0200 | +0.04% | 50.69 | 50.69 | 50.60 | 35,972 |
| 2026-09-08 | 50.64 | -0.0600 | -0.12% | 50.67 | 50.78 | 50.59 | 348,300 |
| 2026-09-04 | 50.70 | -0.0300 | -0.06% | 50.72 | 50.72 | 50.69 | 21,246 |
| 2026-09-03 | 50.73 | +0.0944 | +0.19% | 50.71 | 50.75 | 50.69 | 53,239 |
| 2026-09-02 | 50.64 | -0.0194 | -0.04% | 50.74 | 50.74 | 50.62 | 16,099 |
| 2026-09-01 | 50.66 | -0.0350 | -0.07% | 50.65 | 50.68 | 50.65 | 27,097 |
| 2026-08-31 | 50.69 | -0.1800 | -0.35% | 50.67 | 50.72 | 50.65 | 32,897 |
| 2026-08-28 | 50.87 | -0.1100 | -0.22% | 50.99 | 50.99 | 50.87 | 17,991 |
| 2026-08-27 | 50.98 | +0.0100 | +0.02% | 50.99 | 51.00 | 50.92 | 15,295 |
| 2026-08-26 | 50.97 | -0.0300 | -0.06% | 51.04 | 51.04 | 50.96 | 14,508 |
| 2026-08-25 | 51.00 | +0.0450 | +0.09% | 50.97 | 51.02 | 50.95 | 21,523 |
| 2026-08-24 | 50.96 | +0.0150 | +0.03% | 50.92 | 50.98 | 50.91 | 73,918 |
| 2026-08-21 | 50.94 | +0.0648 | +0.13% | 50.95 | 50.95 | 50.91 | 13,721 |
| 2026-08-20 | 50.88 | -0.1148 | -0.23% | 50.95 | 50.95 | 50.79 | 136,164 |
| 2026-08-19 | 50.99 | +0.0700 | +0.14% | 50.98 | 50.99 | 50.95 | 79,255 |
| 2026-08-18 | 50.92 | -0.0100 | -0.02% | 51.07 | 51.07 | 50.91 | 18,153 |