조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.92 | -0.0600 | -0.12% | 50.98 | 50.98 | 50.92 | 7,593 |
| 2026-07-17 | 50.98 | -0.0151 | -0.03% | 50.98 | 51.14 | 50.98 | 17,222 |
| 2026-07-16 | 51.00 | +0.0100 | +0.02% | 50.95 | 51.02 | 50.94 | 22,357 |
| 2026-07-15 | 50.99 | +0.0901 | +0.18% | 50.95 | 51.00 | 50.95 | 18,296 |
| 2026-07-14 | 50.90 | +0.0800 | +0.16% | 50.91 | 50.92 | 50.87 | 64,499 |
| 2026-07-13 | 50.82 | -0.0749 | -0.15% | 50.88 | 50.88 | 50.82 | 8,135 |
| 2026-07-10 | 50.89 | -0.0302 | -0.06% | 50.93 | 50.93 | 50.89 | 4,093 |
| 2026-07-09 | 50.93 | +0.0550 | +0.11% | 50.90 | 50.93 | 50.89 | 7,637 |
| 2026-07-08 | 50.87 | -0.0299 | -0.06% | 50.94 | 50.94 | 50.83 | 10,850 |
| 2026-07-07 | 50.90 | -0.0551 | -0.11% | 50.95 | 50.96 | 50.90 | 18,684 |
| 2026-07-06 | 50.96 | +0.0123 | +0.02% | 50.98 | 50.98 | 50.93 | 12,856 |
| 2026-07-02 | 50.94 | +0.0427 | +0.08% | 50.94 | 50.96 | 50.93 | 16,335 |
| 2026-07-01 | 50.90 | 0.00 | 0.00% | 50.89 | 50.91 | 50.88 | 26,510 |
| 2026-06-30 | 50.90 | -0.2250 | -0.44% | 50.99 | 50.99 | 50.89 | 20,804 |
| 2026-06-29 | 51.13 | +0.0002 | +0.00% | 51.20 | 51.20 | 51.10 | 10,642 |
| 2026-06-26 | 51.12 | +0.0198 | +0.04% | 51.12 | 51.14 | 51.11 | 6,128 |
| 2026-06-25 | 51.11 | +0.0402 | +0.08% | 51.11 | 51.12 | 51.10 | 14,307 |
| 2026-06-24 | 51.06 | +0.0848 | +0.17% | 51.12 | 51.12 | 51.03 | 12,104 |
| 2026-06-23 | 50.98 | +0.0351 | +0.07% | 50.99 | 51.02 | 50.96 | 14,275 |
| 2026-06-22 | 50.94 | -0.0550 | -0.11% | 50.99 | 51.03 | 50.76 | 34,910 |