조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.21 | -0.0900 | -3.91% | 2.30 | 2.31 | 2.21 | 3,473,511 |
| 2026-08-14 | 2.30 | -0.0500 | -2.13% | 2.35 | 2.37 | 2.30 | 2,606,637 |
| 2026-08-13 | 2.35 | +0.0600 | +2.62% | 2.28 | 2.36 | 2.28 | 4,415,417 |
| 2026-08-12 | 2.29 | +0.0100 | +0.44% | 2.28 | 2.31 | 2.27 | 1,833,523 |
| 2026-08-11 | 2.28 | -0.0100 | -0.44% | 2.29 | 2.32 | 2.28 | 2,027,360 |
| 2026-08-10 | 2.29 | -0.0400 | -1.72% | 2.30 | 2.33 | 2.27 | 3,109,165 |
| 2026-08-07 | 2.33 | +0.1200 | +5.43% | 2.21 | 2.34 | 2.21 | 6,442,468 |
| 2026-08-06 | 2.21 | +0.0400 | +1.84% | 2.16 | 2.22 | 2.16 | 2,664,997 |
| 2026-08-05 | 2.17 | -0.0900 | -3.98% | 2.23 | 2.26 | 2.17 | 4,295,818 |
| 2026-08-04 | 2.26 | +0.0550 | +2.49% | 2.21 | 2.27 | 2.20 | 6,305,211 |
| 2026-08-03 | 2.21 | +0.0750 | +3.52% | 2.14 | 2.21 | 2.13 | 8,704,651 |
| 2026-07-31 | 2.13 | -0.0200 | -0.93% | 2.16 | 2.17 | 2.12 | 3,226,356 |
| 2026-07-30 | 2.15 | -0.0100 | -0.46% | 2.17 | 2.18 | 2.15 | 2,802,360 |
| 2026-07-29 | 2.16 | -0.0700 | -3.14% | 2.19 | 2.23 | 2.16 | 4,215,808 |
| 2026-07-28 | 2.23 | 0.00 | 0.00% | 2.23 | 2.26 | 2.20 | 3,843,067 |
| 2026-07-27 | 2.23 | +0.1100 | +5.19% | 2.15 | 2.29 | 2.14 | 6,338,118 |
| 2026-07-24 | 2.12 | +0.0100 | +0.47% | 2.12 | 2.14 | 2.11 | 3,696,104 |
| 2026-07-23 | 2.11 | -0.0200 | -0.94% | 2.12 | 2.14 | 2.11 | 4,223,224 |
| 2026-07-22 | 2.13 | -0.0200 | -0.93% | 2.16 | 2.18 | 2.11 | 5,835,010 |
| 2026-07-21 | 2.15 | -0.0800 | -3.59% | 2.23 | 2.23 | 2.15 | 6,582,010 |