조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.22 | +0.0200 | +0.91% | 2.21 | 2.23 | 2.19 | 3,395,000 |
| 2026-09-14 | 2.20 | -0.0200 | -0.90% | 2.21 | 2.24 | 2.20 | 2,746,661 |
| 2026-09-11 | 2.22 | +0.0400 | +1.83% | 2.20 | 2.23 | 2.19 | 2,076,008 |
| 2026-09-10 | 2.18 | 0.00 | 0.00% | 2.19 | 2.21 | 2.17 | 2,260,636 |
| 2026-09-09 | 2.18 | -0.0100 | -0.46% | 2.19 | 2.20 | 2.17 | 3,602,070 |
| 2026-09-08 | 2.19 | -0.0400 | -1.79% | 2.22 | 2.23 | 2.19 | 3,390,634 |
| 2026-09-04 | 2.23 | +0.0400 | +1.83% | 2.18 | 2.25 | 2.17 | 5,382,997 |
| 2026-09-03 | 2.19 | -0.0400 | -1.79% | 2.25 | 2.25 | 2.17 | 4,184,437 |
| 2026-09-02 | 2.23 | +0.0200 | +0.90% | 2.22 | 2.26 | 2.21 | 3,043,379 |
| 2026-09-01 | 2.21 | -0.0700 | -3.07% | 2.27 | 2.28 | 2.21 | 3,675,888 |
| 2026-08-31 | 2.28 | +0.0300 | +1.33% | 2.25 | 2.29 | 2.24 | 3,276,298 |
| 2026-08-28 | 2.25 | -0.0300 | -1.32% | 2.29 | 2.30 | 2.24 | 4,039,935 |
| 2026-08-27 | 2.28 | -0.0300 | -1.30% | 2.29 | 2.31 | 2.27 | 3,831,125 |
| 2026-08-26 | 2.31 | -0.0400 | -1.70% | 2.35 | 2.36 | 2.29 | 4,658,841 |
| 2026-08-25 | 2.35 | +0.0300 | +1.29% | 2.32 | 2.37 | 2.31 | 4,535,613 |
| 2026-08-24 | 2.32 | -0.0100 | -0.43% | 2.34 | 2.35 | 2.29 | 4,538,871 |
| 2026-08-21 | 2.33 | +0.0500 | +2.19% | 2.30 | 2.37 | 2.23 | 5,978,620 |
| 2026-08-20 | 2.28 | +0.0300 | +1.33% | 2.26 | 2.32 | 2.25 | 4,833,986 |
| 2026-08-19 | 2.25 | 0.00 | 0.00% | 2.25 | 2.30 | 2.25 | 3,953,339 |
| 2026-08-18 | 2.25 | +0.0400 | +1.81% | 2.21 | 2.25 | 2.21 | 2,068,768 |