조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.23 | -0.0200 | -0.89% | 2.25 | 2.26 | 2.22 | 3,857,828 |
| 2026-07-17 | 2.25 | -0.0800 | -3.43% | 2.31 | 2.34 | 2.25 | 3,119,197 |
| 2026-07-16 | 2.33 | +0.0600 | +2.64% | 2.26 | 2.34 | 2.26 | 6,449,355 |
| 2026-07-15 | 2.27 | 0.00 | 0.00% | 2.28 | 2.31 | 2.27 | 5,541,857 |
| 2026-07-14 | 2.27 | +0.0200 | +0.89% | 2.27 | 2.30 | 2.26 | 4,183,848 |
| 2026-07-13 | 2.25 | -0.0100 | -0.44% | 2.25 | 2.27 | 2.23 | 4,300,688 |
| 2026-07-10 | 2.26 | +0.0500 | +2.26% | 2.21 | 2.27 | 2.21 | 3,575,671 |
| 2026-07-09 | 2.21 | -0.0100 | -0.45% | 2.21 | 2.24 | 2.19 | 3,815,078 |
| 2026-07-08 | 2.22 | +0.0200 | +0.91% | 2.19 | 2.23 | 2.18 | 4,357,731 |
| 2026-07-07 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 2.19 | 5,509,879 |
| 2026-07-06 | 2.20 | -0.0400 | -1.79% | 2.24 | 2.25 | 2.20 | 4,894,565 |
| 2026-07-02 | 2.24 | -0.0800 | -3.45% | 2.32 | 2.34 | 2.22 | 7,107,615 |
| 2026-07-01 | 2.32 | +0.0100 | +0.43% | 2.30 | 2.37 | 2.30 | 4,576,212 |
| 2026-06-30 | 2.31 | -0.0100 | -0.43% | 2.33 | 2.35 | 2.30 | 3,835,442 |
| 2026-06-29 | 2.32 | +0.0100 | +0.43% | 2.30 | 2.34 | 2.30 | 4,081,977 |
| 2026-06-26 | 2.31 | +0.0400 | +1.76% | 2.24 | 2.34 | 2.24 | 6,610,570 |
| 2026-06-25 | 2.27 | +0.0500 | +2.25% | 2.25 | 2.29 | 2.25 | 6,721,736 |
| 2026-06-24 | 2.22 | -0.0500 | -2.20% | 2.27 | 2.29 | 2.20 | 8,129,871 |
| 2026-06-23 | 2.27 | +0.0200 | +0.89% | 2.23 | 2.30 | 2.20 | 8,316,533 |
| 2026-06-22 | 2.25 | +0.0400 | +1.81% | 2.21 | 2.28 | 2.20 | 8,079,597 |