조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.17 | +0.0100 | +0.02% | 46.23 | 46.32 | 46.16 | 9,868 |
| 2026-07-17 | 46.16 | -0.0900 | -0.19% | 46.12 | 46.25 | 46.11 | 7,645 |
| 2026-07-16 | 46.25 | -0.0700 | -0.15% | 46.33 | 46.33 | 46.23 | 7,398 |
| 2026-07-15 | 46.32 | +0.0600 | +0.13% | 46.34 | 46.34 | 46.25 | 11,633 |
| 2026-07-14 | 46.26 | +0.0500 | +0.11% | 46.24 | 46.29 | 46.23 | 10,232 |
| 2026-07-13 | 46.21 | -0.0700 | -0.15% | 46.14 | 46.30 | 46.14 | 12,881 |
| 2026-07-10 | 46.28 | +0.0650 | +0.14% | 46.23 | 46.34 | 46.23 | 33,016 |
| 2026-07-09 | 46.22 | +0.0850 | +0.18% | 46.15 | 46.23 | 46.15 | 17,961 |
| 2026-07-08 | 46.13 | -0.0200 | -0.04% | 46.03 | 46.13 | 46.00 | 4,623 |
| 2026-07-07 | 46.15 | -0.0300 | -0.06% | 46.12 | 46.19 | 46.11 | 13,508 |
| 2026-07-06 | 46.18 | +0.1000 | +0.22% | 46.10 | 46.23 | 46.10 | 31,710 |
| 2026-07-02 | 46.08 | +0.0300 | +0.07% | 46.08 | 46.21 | 46.01 | 25,188 |
| 2026-07-01 | 46.05 | 0.00 | 0.00% | 46.05 | 46.12 | 46.04 | 23,303 |
| 2026-06-30 | 46.05 | +0.1200 | +0.26% | 45.99 | 46.07 | 45.97 | 97,433 |
| 2026-06-29 | 45.93 | +0.2000 | +0.44% | 45.86 | 45.97 | 45.86 | 22,583 |
| 2026-06-26 | 45.73 | -0.0400 | -0.09% | 45.76 | 45.84 | 45.73 | 29,185 |
| 2026-06-25 | 45.77 | +0.0100 | +0.02% | 45.83 | 45.84 | 45.75 | 56,818 |
| 2026-06-24 | 45.76 | -0.0396 | -0.09% | 45.79 | 45.88 | 45.72 | 26,570 |
| 2026-06-23 | 45.80 | -0.1304 | -0.28% | 45.70 | 45.87 | 45.70 | 5,444 |
| 2026-06-22 | 45.93 | -0.0150 | -0.03% | 45.97 | 46.01 | 45.92 | 15,209 |