조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.74 | +0.0150 | +0.03% | 46.80 | 46.80 | 46.70 | 34,802 |
| 2026-08-14 | 46.72 | +0.0300 | +0.06% | 46.71 | 46.78 | 46.69 | 109,260 |
| 2026-08-13 | 46.69 | -0.0350 | -0.07% | 46.72 | 46.72 | 46.68 | 45,910 |
| 2026-08-12 | 46.73 | +0.0550 | +0.12% | 46.67 | 46.75 | 46.67 | 45,944 |
| 2026-08-11 | 46.67 | +0.0100 | +0.02% | 46.67 | 46.70 | 46.65 | 95,542 |
| 2026-08-10 | 46.66 | +0.0100 | +0.02% | 46.65 | 46.68 | 46.64 | 71,839 |
| 2026-08-07 | 46.65 | +0.0300 | +0.06% | 46.63 | 46.70 | 46.63 | 66,812 |
| 2026-08-06 | 46.62 | +0.0050 | +0.01% | 46.59 | 46.68 | 46.59 | 101,675 |
| 2026-08-05 | 46.62 | +0.0250 | +0.05% | 46.61 | 46.63 | 46.59 | 144,319 |
| 2026-08-04 | 46.59 | +0.0500 | +0.11% | 46.62 | 46.63 | 46.58 | 65,132 |
| 2026-08-03 | 46.54 | +0.1100 | +0.24% | 46.49 | 46.56 | 46.49 | 99,589 |
| 2026-07-31 | 46.43 | +0.1000 | +0.22% | 46.36 | 46.44 | 46.27 | 69,004 |
| 2026-07-30 | 46.33 | +0.2700 | +0.59% | 46.20 | 46.38 | 46.20 | 19,480 |
| 2026-07-29 | 46.06 | -0.2100 | -0.45% | 46.24 | 46.36 | 46.06 | 19,573 |
| 2026-07-28 | 46.27 | +0.0463 | +0.10% | 46.23 | 46.31 | 46.23 | 7,842 |
| 2026-07-27 | 46.22 | +0.0437 | +0.09% | 46.28 | 46.33 | 46.16 | 23,044 |
| 2026-07-24 | 46.18 | +0.0266 | +0.06% | 46.21 | 46.27 | 46.15 | 21,538 |
| 2026-07-23 | 46.15 | -0.1266 | -0.27% | 46.12 | 46.22 | 46.09 | 7,881 |
| 2026-07-22 | 46.28 | 0.00 | 0.00% | 46.32 | 46.37 | 46.28 | 16,965 |
| 2026-07-21 | 46.28 | +0.1100 | +0.24% | 46.25 | 46.31 | 46.25 | 13,089 |