조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.55 | -0.1500 | -0.32% | 46.76 | 46.76 | 46.54 | 247,155 |
| 2026-09-14 | 46.70 | -0.1100 | -0.23% | 46.70 | 46.76 | 46.56 | 434,896 |
| 2026-09-11 | 46.81 | +0.2200 | +0.47% | 46.84 | 46.86 | 46.75 | 131,723 |
| 2026-09-10 | 46.59 | -0.1750 | -0.37% | 46.65 | 46.66 | 46.54 | 474,047 |
| 2026-09-09 | 46.77 | -0.0950 | -0.20% | 46.90 | 46.90 | 46.71 | 375,824 |
| 2026-09-08 | 46.86 | -0.1400 | -0.30% | 47.07 | 47.07 | 46.84 | 254,280 |
| 2026-09-04 | 47.00 | -0.1000 | -0.21% | 47.03 | 47.06 | 46.96 | 912,371 |
| 2026-09-03 | 47.10 | +0.2800 | +0.60% | 47.06 | 47.12 | 46.90 | 401,667 |
| 2026-09-02 | 46.82 | +0.1450 | +0.31% | 46.90 | 46.90 | 46.70 | 369,404 |
| 2026-09-01 | 46.68 | -0.1950 | -0.42% | 46.80 | 46.89 | 46.55 | 1,248,070 |
| 2026-08-31 | 46.87 | +0.0350 | +0.07% | 46.85 | 46.87 | 46.78 | 2,746,483 |
| 2026-08-28 | 46.84 | -0.0050 | -0.01% | 46.89 | 46.89 | 46.77 | 63,310 |
| 2026-08-27 | 46.84 | +0.0700 | +0.15% | 46.85 | 46.85 | 46.80 | 92,471 |
| 2026-08-26 | 46.77 | -0.0200 | -0.04% | 46.82 | 46.85 | 46.76 | 54,604 |
| 2026-08-25 | 46.79 | +0.0100 | +0.02% | 46.75 | 46.82 | 46.75 | 65,963 |
| 2026-08-24 | 46.78 | +0.0400 | +0.09% | 46.70 | 46.80 | 46.70 | 25,763 |
| 2026-08-21 | 46.74 | +0.0200 | +0.04% | 46.80 | 46.80 | 46.73 | 18,577 |
| 2026-08-20 | 46.72 | +0.0200 | +0.04% | 46.78 | 46.78 | 46.70 | 29,872 |
| 2026-08-19 | 46.70 | -0.0200 | -0.04% | 46.70 | 46.79 | 46.68 | 20,086 |
| 2026-08-18 | 46.72 | -0.0150 | -0.03% | 46.80 | 46.80 | 46.70 | 42,520 |