조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.49 | -0.2703 | -0.35% | 76.75 | 76.85 | 76.49 | 1,178 |
| 2026-07-17 | 76.76 | -1.03 | -1.33% | 77.27 | 77.27 | 76.76 | 2,687 |
| 2026-07-16 | 77.80 | +0.4586 | +0.59% | 77.13 | 77.80 | 77.13 | 444 |
| 2026-07-15 | 77.34 | +0.3649 | +0.47% | 77.34 | 77.34 | 77.34 | 180 |
| 2026-07-14 | 76.97 | +0.1380 | +0.18% | 76.94 | 76.97 | 76.94 | 1,212 |
| 2026-07-13 | 76.84 | -0.1526 | -0.20% | 76.84 | 76.84 | 76.84 | 204 |
| 2026-07-10 | 76.99 | +0.4080 | +0.53% | 76.94 | 76.99 | 76.90 | 890 |
| 2026-07-09 | 76.58 | +0.6971 | +0.92% | 76.58 | 76.58 | 76.58 | 444 |
| 2026-07-08 | 75.88 | -0.6067 | -0.79% | 75.38 | 75.90 | 75.38 | 756 |
| 2026-07-07 | 76.49 | -0.2568 | -0.33% | 76.46 | 76.49 | 76.45 | 845 |
| 2026-07-06 | 76.75 | +0.3785 | +0.50% | 76.43 | 76.75 | 76.36 | 990 |
| 2026-07-02 | 76.37 | +0.4887 | +0.64% | 75.93 | 76.37 | 75.93 | 2,098 |
| 2026-07-01 | 75.88 | +0.0836 | +0.11% | 75.83 | 76.13 | 75.83 | 1,581 |
| 2026-06-30 | 75.80 | +0.6286 | +0.84% | 75.33 | 75.80 | 75.31 | 4,270 |
| 2026-06-29 | 75.17 | +0.4414 | +0.59% | 75.16 | 75.17 | 75.16 | 418 |
| 2026-06-26 | 74.73 | +0.3322 | +0.45% | 74.28 | 74.78 | 74.28 | 1,837 |
| 2026-06-25 | 74.39 | -0.1172 | -0.16% | 74.66 | 74.66 | 74.37 | 982 |
| 2026-06-24 | 74.51 | +0.3622 | +0.49% | 75.17 | 75.17 | 74.51 | 980 |
| 2026-06-23 | 74.15 | -0.5153 | -0.69% | 74.13 | 74.15 | 74.13 | 457 |
| 2026-06-22 | 74.66 | -0.5713 | -0.76% | 74.68 | 74.68 | 74.55 | 929 |