조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.70 | -0.6172 | -0.76% | 80.92 | 80.92 | 80.64 | 1,124 |
| 2026-08-14 | 81.31 | -0.4780 | -0.58% | 81.47 | 81.47 | 81.28 | 5,667 |
| 2026-08-13 | 81.79 | +0.5559 | +0.68% | 81.77 | 81.85 | 81.43 | 2,041 |
| 2026-08-12 | 81.23 | -0.0740 | -0.09% | 81.25 | 81.31 | 81.13 | 3,560 |
| 2026-08-11 | 81.31 | -0.1193 | -0.15% | 81.46 | 81.74 | 81.29 | 2,219 |
| 2026-08-10 | 81.43 | +0.0200 | +0.02% | 81.45 | 81.51 | 81.43 | 2,607 |
| 2026-08-07 | 81.41 | +0.5053 | +0.62% | 81.54 | 81.54 | 81.38 | 584 |
| 2026-08-06 | 80.90 | +0.1222 | +0.15% | 80.22 | 80.93 | 80.22 | 5,214 |
| 2026-08-05 | 80.78 | +0.0719 | +0.09% | 81.42 | 81.42 | 80.78 | 1,838 |
| 2026-08-04 | 80.71 | +1.19 | +1.49% | 80.63 | 80.71 | 80.63 | 430 |
| 2026-08-03 | 79.52 | +1.17 | +1.49% | 79.35 | 79.52 | 79.35 | 1,926 |
| 2026-07-31 | 78.36 | +0.5110 | +0.66% | 77.51 | 78.36 | 77.51 | 678 |
| 2026-07-30 | 77.84 | +0.5566 | +0.72% | 77.42 | 77.84 | 77.12 | 5,983 |
| 2026-07-29 | 77.29 | -0.6596 | -0.85% | 77.93 | 78.25 | 77.29 | 1,802 |
| 2026-07-28 | 77.95 | +1.05 | +1.37% | 77.56 | 77.95 | 77.56 | 527 |
| 2026-07-27 | 76.90 | +0.6688 | +0.88% | 76.80 | 76.90 | 76.80 | 715 |
| 2026-07-24 | 76.23 | +0.5384 | +0.71% | 75.49 | 76.23 | 75.49 | 1,110 |
| 2026-07-23 | 75.69 | -0.5122 | -0.67% | 75.56 | 75.69 | 75.56 | 290 |
| 2026-07-22 | 76.20 | -0.1675 | -0.22% | 76.34 | 76.34 | 76.20 | 1,508 |
| 2026-07-21 | 76.37 | -0.1250 | -0.16% | 76.12 | 76.46 | 76.12 | 988 |