조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.56 | -0.5791 | -0.74% | 77.86 | 77.86 | 77.55 | 2,122 |
| 2026-09-14 | 78.14 | +0.0646 | +0.08% | 77.89 | 78.14 | 77.83 | 4,661 |
| 2026-09-11 | 78.08 | +0.8035 | +1.04% | 78.16 | 78.16 | 78.08 | 2,650 |
| 2026-09-10 | 77.28 | -0.2768 | -0.36% | 77.33 | 77.42 | 77.22 | 2,457 |
| 2026-09-09 | 77.55 | -0.7397 | -0.94% | 77.64 | 77.64 | 77.55 | 255 |
| 2026-09-08 | 78.29 | -1.15 | -1.45% | 78.51 | 78.51 | 78.29 | 1,656 |
| 2026-09-04 | 79.44 | -0.4693 | -0.59% | 79.37 | 79.44 | 79.37 | 567 |
| 2026-09-03 | 79.91 | +0.6898 | +0.87% | 79.72 | 79.91 | 79.72 | 416 |
| 2026-09-02 | 79.22 | +0.0378 | +0.05% | 79.34 | 79.34 | 79.22 | 485 |
| 2026-09-01 | 79.19 | -1.16 | -1.45% | 79.60 | 79.72 | 79.17 | 2,014 |
| 2026-08-31 | 80.35 | -0.4679 | -0.58% | 80.42 | 80.42 | 80.35 | 454 |
| 2026-08-28 | 80.82 | -0.2050 | -0.25% | 80.80 | 80.82 | 80.80 | 943 |
| 2026-08-27 | 81.02 | +0.7514 | +0.94% | 80.77 | 81.24 | 80.77 | 1,062 |
| 2026-08-26 | 80.27 | +0.1229 | +0.15% | 80.24 | 80.29 | 80.11 | 1,201 |
| 2026-08-25 | 80.15 | -0.0743 | -0.09% | 80.10 | 80.15 | 80.10 | 333 |
| 2026-08-24 | 80.22 | -0.1103 | -0.14% | 80.27 | 80.27 | 80.22 | 255 |
| 2026-08-21 | 80.33 | +0.4347 | +0.54% | 80.33 | 80.33 | 80.33 | 133 |
| 2026-08-20 | 79.90 | -0.5953 | -0.74% | 80.48 | 80.48 | 79.90 | 2,293 |
| 2026-08-19 | 80.49 | +0.1705 | +0.21% | 80.84 | 80.84 | 80.49 | 1,351 |
| 2026-08-18 | 80.32 | -0.3742 | -0.46% | 80.63 | 80.63 | 80.25 | 574 |