조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.85 | +0.0100 | +0.05% | 19.82 | 19.97 | 19.80 | 20,318 |
| 2026-07-17 | 19.84 | -0.0900 | -0.45% | 19.91 | 19.91 | 19.80 | 20,047 |
| 2026-07-16 | 19.93 | -0.1200 | -0.60% | 20.04 | 20.04 | 19.92 | 20,166 |
| 2026-07-15 | 20.05 | +0.0200 | +0.10% | 19.99 | 20.06 | 19.99 | 17,690 |
| 2026-07-14 | 20.03 | -0.0100 | -0.05% | 19.98 | 20.11 | 19.98 | 26,250 |
| 2026-07-13 | 20.04 | -0.0800 | -0.40% | 20.05 | 20.13 | 20.00 | 56,876 |
| 2026-07-10 | 20.12 | -0.0400 | -0.20% | 20.17 | 20.17 | 20.07 | 19,915 |
| 2026-07-09 | 20.16 | +0.0600 | +0.30% | 20.07 | 20.17 | 20.07 | 28,410 |
| 2026-07-08 | 20.10 | -0.0100 | -0.05% | 20.01 | 20.10 | 19.89 | 30,051 |
| 2026-07-07 | 20.11 | -0.0500 | -0.25% | 20.21 | 20.21 | 20.03 | 42,441 |
| 2026-07-06 | 20.16 | +0.1400 | +0.70% | 20.04 | 20.23 | 20.04 | 44,775 |
| 2026-07-02 | 20.02 | -0.1000 | -0.50% | 20.18 | 20.23 | 19.98 | 32,613 |
| 2026-07-01 | 20.12 | -0.0100 | -0.05% | 20.16 | 20.23 | 20.02 | 39,419 |
| 2026-06-30 | 20.13 | +0.1300 | +0.65% | 20.06 | 20.22 | 19.98 | 63,418 |
| 2026-06-29 | 20.00 | +0.1600 | +0.81% | 19.84 | 20.00 | 19.82 | 57,093 |
| 2026-06-26 | 19.84 | +0.0100 | +0.05% | 19.83 | 19.87 | 19.81 | 29,576 |
| 2026-06-25 | 19.83 | +0.0100 | +0.05% | 19.85 | 19.95 | 19.80 | 35,089 |
| 2026-06-24 | 19.82 | +0.0900 | +0.46% | 19.85 | 19.85 | 19.74 | 32,758 |
| 2026-06-23 | 19.73 | +0.0400 | +0.20% | 19.69 | 19.81 | 19.66 | 22,784 |
| 2026-06-22 | 19.69 | -0.1100 | -0.56% | 19.82 | 19.82 | 19.62 | 26,757 |