조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.53 | -0.2000 | -1.07% | 18.65 | 18.72 | 18.50 | 76,011 |
| 2026-09-14 | 18.73 | -0.0800 | -0.43% | 18.82 | 18.85 | 18.69 | 47,978 |
| 2026-09-11 | 18.81 | -0.0500 | -0.27% | 18.92 | 18.92 | 18.80 | 27,274 |
| 2026-09-10 | 18.86 | -0.1800 | -0.95% | 18.99 | 19.03 | 18.81 | 87,280 |
| 2026-09-09 | 19.04 | -0.1600 | -0.83% | 19.23 | 19.23 | 19.03 | 38,956 |
| 2026-09-08 | 19.20 | -0.0700 | -0.36% | 19.26 | 19.28 | 19.17 | 43,204 |
| 2026-09-04 | 19.27 | -0.0200 | -0.10% | 19.29 | 19.33 | 19.27 | 21,754 |
| 2026-09-03 | 19.29 | -0.0300 | -0.16% | 19.30 | 19.37 | 19.23 | 63,181 |
| 2026-09-02 | 19.32 | -0.0400 | -0.21% | 19.38 | 19.49 | 19.29 | 46,829 |
| 2026-09-01 | 19.36 | -0.1300 | -0.67% | 19.46 | 19.50 | 19.35 | 25,518 |
| 2026-08-31 | 19.49 | +0.0500 | +0.26% | 19.50 | 19.52 | 19.44 | 68,073 |
| 2026-08-28 | 19.44 | +0.0300 | +0.15% | 19.41 | 19.47 | 19.38 | 34,805 |
| 2026-08-27 | 19.41 | -0.0200 | -0.10% | 19.49 | 19.49 | 19.39 | 15,132 |
| 2026-08-26 | 19.43 | +0.0300 | +0.15% | 19.40 | 19.44 | 19.40 | 23,992 |
| 2026-08-25 | 19.40 | +0.1400 | +0.73% | 19.33 | 19.44 | 19.30 | 34,697 |
| 2026-08-24 | 19.26 | -0.0500 | -0.26% | 19.32 | 19.39 | 19.25 | 16,280 |
| 2026-08-21 | 19.31 | +0.0900 | +0.47% | 19.30 | 19.32 | 19.22 | 24,554 |
| 2026-08-20 | 19.22 | -0.0800 | -0.41% | 19.30 | 19.37 | 19.22 | 29,831 |
| 2026-08-19 | 19.30 | -0.0100 | -0.05% | 19.35 | 19.35 | 19.29 | 44,475 |
| 2026-08-18 | 19.31 | -0.1700 | -0.87% | 19.42 | 19.45 | 19.26 | 57,801 |